南アフリカランド円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2008年から2013年までの南アフリカランド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：南アフリカランド円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-2.369
-6.209
3.84
42.4
-2.369
-6.209
3.84
42.4
01/08
-4.74
-1.961
-2.779
39.621
-4.74
-1.961
-2.779
39.621
01/09
3.318
-7.298
10.616
50.237
3.318
-7.298
10.616
50.237
01/10
2.133
4.139
-2.006
48.231
2.133
4.139
-2.006
48.231
01/11
-2.133
7.844
-9.977
38.254
-2.133
7.844
-9.977
38.254
01/16
-1.659
-5.992
4.333
28.455
-1.659
-5.992
4.333
28.455
01/17
8.294
1.526
6.768
35.223
8.294
1.526
6.768
35.223
01/18
-3.555
5.555
-9.11
26.113
-3.555
5.555
-9.11
26.113
01/21
-1.184
2.723
-3.907
22.206
-1.184
2.723
-3.907
22.206
01/22
-4.503
-2.723
-1.78
20.426
-4.503
-2.723
-1.78
20.426
01/23
-10.9
2.941
-13.841
6.585
-10.9
2.941
-13.841
6.585
01/24
9.478
-0.327
9.805
16.39
9.478
-0.327
9.805
16.39
01/25
8.768
8.933
-0.165
16.225
8.768
8.933
-0.165
16.225
01/28
-9.478
6.972
-16.45
-0.225
-9.478
6.972
-16.45
-0.225
01/29
3.08
2.287
0.793
0.568
3.08
2.287
0.793
0.568
01/30
2.133
3.595
-1.462
-0.894
2.133
3.595
-1.462
-0.894
01/31
6.872
4.684
2.188
1.294
6.872
4.684
2.188
1.294
02/01
13.033
6.1
6.933
8.227
13.033
6.1
6.933
8.227
02/04
-6.398
8.279
-14.677
-6.45
-6.398
8.279
-14.677
-6.45
02/05
10.663
-0.762
11.425
4.975
10.663
-0.762
11.425
4.975
02/06
-4.265
9.15
-13.415
-8.44
-4.265
9.15
-13.415
-8.44
02/07
-0.237
-5.556
5.319
-3.121
-0.237
-5.556
5.319
-3.121
02/08
-2.133
-5.337
3.204
0.083
-2.133
-5.337
3.204
0.083
02/13
2.844
-6.754
9.598
27.462
2.844
-6.754
9.598
27.462
02/14
0.948
2.614
-1.666
25.796
0.948
2.614
-1.666
25.796
02/15
-0.948
-7.08
6.132
31.928
-0.948
-7.08
6.132
31.928
02/18
1.422
12.091
-10.669
21.259
1.422
12.091
-10.669
21.259
02/19
-0.237
-2.178
1.941
23.2
-0.237
-2.178
1.941
23.2
02/20
-3.081
-0.872
-2.209
20.991
-3.081
-0.872
-2.209
20.991
02/21
-2.133
-1.198
-0.935
20.056
-2.133
-1.198
-0.935
20.056
02/22
4.029
9.695
-5.666
14.39
4.029
9.695
-5.666
14.39
02/25
-7.82
-5.556
-2.264
12.126
-7.82
-5.556
-2.264
12.126
02/26
1.659
-22.658
24.317
36.443
1.659
-22.658
24.317
36.443
02/27
1.184
-5.991
7.175
43.618
1.184
-5.991
7.175
43.618
02/28
-8.767
6.754
-15.521
28.097
-8.767
6.754
-15.521
28.097
03/01
3.554
1.307
2.247
30.344
3.554
1.307
2.247
30.344
03/04
-2.133
2.832
-4.965
25.379
-2.133
2.832
-4.965
25.379
03/05
1.896
2.724
-0.828
24.551
1.896
2.724
-0.828
24.551
03/06
-0.711
1.96
-2.671
21.88
-0.711
1.96
-2.671
21.88
03/07
3.081
7.626
-4.545
17.335
3.081
7.626
-4.545
17.335
03/08
8.768
9.804
-1.036
16.299
8.768
9.804
-1.036
16.299
03/11
1.184
2.396
-1.212
15.087
1.184
2.396
-1.212
15.087
03/12
-5.924
-2.07
-3.854
11.233
-5.924
-2.07
-3.854
11.233
03/13
-4.028
-7.625
3.597
14.83
-4.028
-7.625
3.597
14.83
03/14
4.028
-1.089
5.117
19.947
4.028
-1.089
5.117
19.947
03/15
-5.213
7.843
-13.056
6.891
-5.213
7.843
-13.056
6.891
03/18
1.659
-14.161
15.82
22.711
1.659
-14.161
15.82
22.711
03/19
-4.977
8.714
-13.691
9.02
-4.977
8.714
-13.691
9.02
03/22
-1.185
-3.159
1.974
-1.864
-1.185
-3.159
1.974
-1.864
03/25
-0.71
-3.268
2.558
0.694
-0.71
-3.268
2.558
0.694
03/26
3.791
-4.249
8.04
8.734
3.791
-4.249
8.04
8.734
03/27
-0.474
4.466
-4.94
3.794
-0.474
4.466
-4.94
3.794
03/28
2.37
-4.901
7.271
11.065
2.37
-4.901
7.271
11.065
03/29
-1.896
-6.536
4.64
15.705
-1.896
-6.536
4.64
15.705
04/01
-2.844
0.544
-3.388
12.317
-2.844
0.544
-3.388
12.317
04/02
-2.606
-8.17
5.564
17.881
-2.606
-8.17
5.564
17.881
04/03
-0.711
-2.178
1.467
19.348
-0.711
-2.178
1.467
19.348
04/04
21.327
6.209
15.118
34.466
21.327
6.209
15.118
34.466
04/05
10.426
2.614
7.812
42.278
10.426
2.614
7.812
42.278
04/08
14.692
16.013
-1.321
40.957
14.692
16.013
-1.321
40.957
04/09
1.896
3.05
-1.154
39.803
1.896
3.05
-1.154
39.803
04/10
5.45
2.179
3.271
43.074
5.45
2.179
3.271
43.074
04/11
-0.711
1.852
-2.563
40.511
-0.711
1.852
-2.563
40.511
04/12
-7.583
0.327
-7.91
32.601
-7.583
0.327
-7.91
32.601
04/15
-25.829
-9.913
-15.916
16.685
-25.829
-9.913
-15.916
16.685
04/16
9.479
-6.1
15.579
32.264
9.479
-6.1
15.579
32.264
04/17
-0.474
6.1
-6.574
25.69
-0.474
6.1
-6.574
25.69
04/18
0.237
-1.743
1.98
27.67
0.237
-1.743
1.98
27.67
04/19
4.028
5.011
-0.983
26.687
4.028
5.011
-0.983
26.687
04/22
-1.185
-8.933
7.748
34.435
-1.185
-8.933
7.748
34.435
04/23
2.37
-6.536
8.906
43.341
2.37
-6.536
8.906
43.341
04/24
4.739
-4.357
9.096
52.437
4.739
-4.357
9.096
52.437
04/25
0.474
0.654
-0.18
52.257
0.474
0.654
-0.18
52.257
04/26
-6.635
-2.506
-4.129
48.128
-6.635
-2.506
-4.129
48.128
05/01
-3.318
-13.181
9.863
56.355
-3.318
-13.181
9.863
56.355
05/02
7.109
-3.922
11.031
67.386
7.109
-3.922
11.031
67.386
05/08
1.422
4.467
-3.045
54.543
1.422
4.467
-3.045
54.543
05/09
7.346
-3.595
10.941
65.484
7.346
-3.595
10.941
65.484
05/10
0.948
18.954
-18.006
47.478
0.948
18.954
-18.006
47.478
05/13
-2.37
-1.743
-0.627
46.851
-2.37
-1.743
-0.627
46.851
05/14
-2.133
1.525
-3.658
43.193
-2.133
1.525
-3.658
43.193
05/15
-1.896
-0.544
-1.352
41.841
-1.896
-0.544
-1.352
41.841
05/16
-3.554
1.525
-5.079
36.762
-3.554
1.525
-5.079
36.762
05/17
1.185
3.05
-1.865
34.897
1.185
3.05
-1.865
34.897
05/20
-7.346
0.762
-8.108
26.789
-7.346
0.762
-8.108
26.789
05/21
-4.976
-2.832
-2.144
24.645
-4.976
-2.832
-2.144
24.645
05/22
1.895
1.198
0.697
25.342
1.895
1.198
0.697
25.342
05/23
-3.554
-0.218
-3.336
22.006
-3.554
-0.218
-3.336
22.006
05/24
-7.109
-0.217
-6.892
15.114
-7.109
-0.217
-6.892
15.114
05/27
-0.474
-4.249
3.775
18.889
-0.474
-4.249
3.775
18.889
05/28
-3.792
11.438
-15.23
3.659
-3.792
11.438
-15.23
3.659
05/29
-7.583
9.259
-16.842
-13.183
-7.583
9.259
-16.842
-13.183
05/30
-12.322
-1.852
-10.47
-23.653
-12.322
-1.852
-10.47
-23.653
05/31
-1.896
0.545
-2.441
-26.094
-1.896
0.545
-2.441
-26.094
06/03
7.109
7.19
-0.081
-26.175
7.109
7.19
-0.081
-26.175
06/04
2.133
-7.408
9.541
-16.634
2.133
-7.408
9.541
-16.634
06/05
-13.507
-0.98
-12.527
-29.161
-13.507
-0.98
-12.527
-29.161
06/06
-3.554
-6.1
2.546
-26.615
-3.554
-6.1
2.546
-26.615
06/07
-2.37
-8.279
5.909
-20.706
-2.37
-8.279
5.909
-20.706
06/10
-4.029
12.091
-16.12
-36.826
-4.029
12.091
-16.12
-36.826
06/11
-7.819
-1.96
-5.859
-42.685
-7.819
-1.96
-5.859
-42.685
06/12
-1.185
-3.16
1.975
-40.71
-1.185
-3.16
1.975
-40.71
06/13
9.478
-17.102
26.58
-14.13
9.478
-17.102
26.58
-14.13
06/14
-9.952
2.723
-12.675
-26.805
-9.952
2.723
-12.675
-26.805
06/17
-0.711
-4.03
3.319
-23.486
-0.711
-4.03
3.319
-23.486
06/18
2.606
4.357
-1.751
-25.237
2.606
4.357
-1.751
-25.237
06/19
-2.606
0
-2.606
-27.843
-2.606
0
-2.606
-27.843
06/20
3.08
4.466
-1.386
-29.229
3.08
4.466
-1.386
-29.229
06/21
3.792
-6.644
10.436
-18.793
3.792
-6.644
10.436
-18.793
06/24
4.265
-2.07
6.335
-12.458
4.265
-2.07
6.335
-12.458
06/25
-0.948
0
-0.948
-13.406
-0.948
0
-0.948
-13.406
06/26
-1.184
4.684
-5.868
-19.274
-1.184
4.684
-5.868
-19.274
06/27
10.9
-1.307
12.207
-7.067
10.9
-1.307
12.207
-7.067
06/28
6.872
11.22
-4.348
-11.415
6.872
11.22
-4.348
-11.415
07/01
0
0
0
-11.415
0
0
0
-11.415
07/02
1.659
5.229
-3.57
-14.985
1.659
5.229
-3.57
-14.985
07/03
-8.057
7.516
-15.573
-30.558
-8.057
7.516
-15.573
-30.558
07/04
3.081
-0.218
3.299
-27.259
3.081
-0.218
3.299
-27.259
07/05
-1.659
5.229
-6.888
-34.147
-1.659
5.229
-6.888
-34.147
07/08
0
-5.665
5.665
-28.482
0
-5.665
5.665
-28.482
07/09
8.057
11.111
-3.054
-31.536
8.057
11.111
-3.054
-31.536
07/10
-6.635
1.199
-7.834
-39.37
-6.635
1.199
-7.834
-39.37
07/11
-2.844
-7.408
4.564
-34.806
-2.844
-7.408
4.564
-34.806
07/12
2.133
-0.435
2.568
-32.238
2.133
-0.435
2.568
-32.238
07/17
3.081
1.308
1.773
-26.994
3.081
1.308
1.773
-26.994
07/18
-0.237
-1.199
0.962
-26.032
-0.237
-1.199
0.962
-26.032
07/19
2.132
-0.218
2.35
-23.682
2.132
-0.218
2.35
-23.682
07/22
-0.474
-5.664
5.19
-18.492
-0.474
-5.664
5.19
-18.492
07/23
5.688
-2.288
7.976
-10.516
5.688
-2.288
7.976
-10.516
07/24
-0.948
-5.773
4.825
-5.691
-0.948
-5.773
4.825
-5.691
07/25
-2.37
-0.763
-1.607
-7.298
-2.37
-0.763
-1.607
-7.298
07/26
-7.82
-20.915
13.095
5.797
-7.82
-20.915
13.095
5.797
07/29
-1.659
-1.198
-0.461
5.336
-1.659
-1.198
-0.461
5.336
07/30
0
4.684
-4.684
0.652
0
4.684
-4.684
0.652
07/31
-3.554
-7.625
4.071
4.723
-3.554
-7.625
4.071
4.723
08/01
2.133
2.941
-0.808
3.915
2.133
2.941
-0.808
3.915
08/02
3.08
1.307
1.773
5.688
3.08
1.307
1.773
5.688
08/05
-3.08
-6.753
3.673
9.361
-3.08
-6.753
3.673
9.361
08/06
-6.399
-2.833
-3.566
5.795
-6.399
-2.833
-3.566
5.795
08/07
-8.056
-15.904
7.848
13.643
-8.056
-15.904
7.848
13.643
08/08
6.872
-2.07
8.942
22.585
6.872
-2.07
8.942
22.585
08/09
0.237
5.556
-5.319
17.266
0.237
5.556
-5.319
17.266
08/12
-1.185
0.98
-2.165
15.101
-1.185
0.98
-2.165
15.101
08/13
1.658
18.737
-17.079
-1.978
1.658
18.737
-17.079
-1.978
08/14
0.711
-4.466
5.177
3.199
0.711
-4.466
5.177
3.199
08/15
-4.976
2.614
-7.59
-4.391
-4.976
2.614
-7.59
-4.391
08/16
-2.37
10.022
-12.392
-16.783
-2.37
10.022
-12.392
-16.783
08/19
-6.161
4.684
-10.845
-27.628
-6.161
4.684
-10.845
-27.628
08/20
0.237
-7.081
7.318
-20.31
0.237
-7.081
7.318
-20.31
08/21
-7.346
-0.327
-7.019
-27.329
-7.346
-0.327
-7.019
-27.329
08/22
9.479
1.525
7.954
-19.375
9.479
1.525
7.954
-19.375
08/23
0.711
1.526
-0.815
-20.19
0.711
1.526
-0.815
-20.19
08/26
-3.792
12.745
-16.537
-36.727
-3.792
12.745
-16.537
-36.727
08/27
-9.952
-2.615
-7.337
-44.064
-9.952
-2.615
-7.337
-44.064
08/28
6.161
-0.218
6.379
-37.685
6.161
-0.218
6.379
-37.685
08/29
1.659
1.634
0.025
-37.66
1.659
1.634
0.025
-37.66
08/30
2.369
-4.466
6.835
-30.825
2.369
-4.466
6.835
-30.825
09/02
5.688
6.209
-0.521
-31.346
5.688
6.209
-0.521
-31.346
09/03
-0.948
13.726
-14.674
-46.02
-0.948
13.726
-14.674
-46.02
09/04
4.265
-5.556
9.821
-36.199
4.265
-5.556
9.821
-36.199
09/05
2.133
-4.902
7.035
-29.164
2.133
-4.902
7.035
-29.164
09/06
4.976
1.199
3.777
-25.387
4.976
1.199
3.777
-25.387
09/09
4.976
2.069
2.907
-22.48
4.976
2.069
2.907
-22.48
09/10
2.607
-6.209
8.816
-13.664
2.607
-6.209
8.816
-13.664
09/11
3.555
2.397
1.158
-12.506
3.555
2.397
1.158
-12.506
09/12
-6.873
0.217
-7.09
-19.596
-6.873
0.217
-7.09
-19.596
09/13
0
6.21
-6.21
-25.806
0
6.21
-6.21
-25.806
09/18
5.213
-0.653
5.866
-2.538
5.213
-0.653
5.866
-2.538
09/19
1.659
1.525
0.134
-2.404
1.659
1.525
0.134
-2.404
09/20
-11.138
-2.179
-8.959
-11.363
-11.138
-2.179
-8.959
-11.363
09/25
-7.109
1.634
-8.743
-14.717
-7.109
1.634
-8.743
-14.717
09/26
2.607
-1.307
3.914
-10.803
2.607
-1.307
3.914
-10.803
09/27
-7.583
-0.654
-6.929
-17.732
-7.583
-0.654
-6.929
-17.732
09/30
1.896
-4.575
6.471
-11.261
1.896
-4.575
6.471
-11.261
10/01
-5.451
-4.575
-0.876
-12.137
-5.451
-4.575
-0.876
-12.137
10/02
1.659
-4.14
5.799
-6.338
1.659
-4.14
5.799
-6.338
10/03
-1.185
5.338
-6.523
-12.861
-1.185
5.338
-6.523
-12.861
10/04
2.37
-2.07
4.44
-8.421
2.37
-2.07
4.44
-8.421
10/07
-3.317
2.288
-5.605
-14.026
-3.317
2.288
-5.605
-14.026
10/08
0.71
8.388
-7.678
-21.704
0.71
8.388
-7.678
-21.704
10/09
4.503
-3.922
8.425
-13.279
4.503
-3.922
8.425
-13.279
10/10
6.398
2.615
3.783
-9.496
6.398
2.615
3.783
-9.496
10/11
1.896
-1.961
3.857
-5.639
1.896
-1.961
3.857
-5.639
10/16
8.531
-1.525
10.056
2.234
8.531
-1.525
10.056
2.234
10/17
-2.132
3.595
-5.727
-3.493
-2.132
3.595
-5.727
-3.493
10/18
1.421
2.287
-0.866
-4.359
1.421
2.287
-0.866
-4.359
10/21
-1.658
1.525
-3.183
-7.542
-1.658
1.525
-3.183
-7.542
10/22
5.45
4.031
1.419
-6.123
5.45
4.031
1.419
-6.123
10/23
-6.398
-1.634
-4.764
-10.887
-6.398
-1.634
-4.764
-10.887
10/24
1.421
2.941
-1.52
-12.407
1.421
2.941
-1.52
-12.407
10/25
-2.606
-1.852
-0.754
-13.161
-2.606
-1.852
-0.754
-13.161
10/28
0.948
-0.98
1.928
-11.233
0.948
-0.98
1.928
-11.233
10/29
-0.711
-3.922
3.211
-8.022
-0.711
-3.922
3.211
-8.022
10/30
-0.711
7.625
-8.336
-16.358
-0.711
7.625
-8.336
-16.358
10/31
-5.45
-1.307
-4.143
-20.501
-5.45
-1.307
-4.143
-20.501
11/01
-5.214
-2.287
-2.927
-23.428
-5.214
-2.287
-2.927
-23.428
11/06
0
-2.833
2.833
-25.802
0
-2.833
2.833
-25.802
11/07
-3.792
0.872
-4.664
-30.466
-3.792
0.872
-4.664
-30.466
11/08
2.37
-2.941
5.311
-25.155
2.37
-2.941
5.311
-25.155
11/11
-0.711
11.111
-11.822
-36.977
-0.711
11.111
-11.822
-36.977
11/12
2.844
5.555
-2.711
-39.688
2.844
5.555
-2.711
-39.688
11/13
0.948
2.288
-1.34
-41.028
0.948
2.288
-1.34
-41.028
11/14
7.583
-0.654
8.237
-32.791
7.583
-0.654
8.237
-32.791
11/15
2.606
4.031
-1.425
-34.216
2.606
4.031
-1.425
-34.216
11/18
-0.474
-6.754
6.28
-27.936
-0.474
-6.754
6.28
-27.936
11/19
0
-0.871
0.871
-27.065
0
-0.871
0.871
-27.065
11/20
0
1.089
-1.089
-28.154
0
1.089
-1.089
-28.154
11/21
6.635
4.139
2.496
-25.658
6.635
4.139
2.496
-25.658
11/22
3.792
5.665
-1.873
-27.531
3.792
5.665
-1.873
-27.531
11/25
-0.237
9.586
-9.823
-37.354
-0.237
9.586
-9.823
-37.354
11/26
-2.844
0
-2.844
-40.198
-2.844
0
-2.844
-40.198
11/27
-1.421
2.07
-3.491
-43.689
-1.421
2.07
-3.491
-43.689
11/28
1.895
4.793
-2.898
-46.587
1.895
4.793
-2.898
-46.587
11/29
1.422
-6.972
8.394
-38.193
1.422
-6.972
8.394
-38.193
12/02
-0.948
7.19
-8.138
-46.331
-0.948
7.19
-8.138
-46.331
12/03
-4.976
0.98
-5.956
-52.287
-4.976
0.98
-5.956
-52.287
12/04
-5.687
-1.198
-4.489
-56.776
-5.687
-1.198
-4.489
-56.776
12/05
-3.318
3.377
-6.695
-63.471
-3.318
3.377
-6.695
-63.471
12/06
10.901
-2.07
12.971
-50.5
10.901
-2.07
12.971
-50.5
12/09
-0.948
5.773
-6.721
-57.221
-0.948
5.773
-6.721
-57.221
12/10
-0.474
5.338
-5.812
-63.033
-0.474
5.338
-5.812
-63.033
12/11
-3.081
-2.832
-0.249
-63.282
-3.081
-2.832
-0.249
-63.282
12/12
4.266
-4.249
8.515
-54.767
4.266
-4.249
8.515
-54.767
12/13
3.08
-0.544
3.624
-51.143
3.08
-0.544
3.624
-51.143
12/16
0.237
-15.904
16.141
-35.002
0.237
-15.904
16.141
-35.002
12/17
-4.265
3.594
-7.859
-42.861
-4.265
3.594
-7.859
-42.861
12/18
7.109
3.159
3.95
-38.911
7.109
3.159
3.95
-38.911
12/19
-2.37
9.042
-11.412
-50.323
-2.37
9.042
-11.412
-50.323
12/20
0.711
-0.436
1.147
-49.176
0.711
-0.436
1.147
-49.176
12/25
1.185
0.871
0.314
-47.639
1.185
0.871
0.314
-47.639
12/26
0
3.486
-3.486
-51.125
0
3.486
-3.486
-51.125
12/27
-5.925
-7.625
1.7
-49.425
-5.925
-7.625
1.7
-49.425
12/30
4.266
9.041
-4.775
-54.2
4.266
9.041
-4.775
-54.2
1年間の相関係数：-0.1053