南アフリカランド円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2008年から2013年までの南アフリカランド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：南アフリカランド円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-2.369
-2.537
0.168
28.014
-2.369
-2.537
0.168
28.014
01/08
-4.74
2.999
-7.739
20.275
-4.74
2.999
-7.739
20.275
01/09
3.318
3.344
-0.026
20.249
3.318
3.344
-0.026
20.249
01/10
2.133
2.769
-0.636
19.613
2.133
2.769
-0.636
19.613
01/11
-2.133
-0.173
-1.96
17.653
-2.133
-0.173
-1.96
17.653
01/16
-1.659
-6.055
4.396
14.729
-1.659
-6.055
4.396
14.729
01/17
8.294
2.999
5.295
20.024
8.294
2.999
5.295
20.024
01/18
-3.555
9.746
-13.301
6.723
-3.555
9.746
-13.301
6.723
01/21
-1.184
-2.249
1.065
7.788
-1.184
-2.249
1.065
7.788
01/22
-4.503
-0.231
-4.272
3.516
-4.503
-0.231
-4.272
3.516
01/23
-10.9
-5.651
-5.249
-1.733
-10.9
-5.651
-5.249
-1.733
01/24
9.478
1.96
7.518
5.785
9.478
1.96
7.518
5.785
01/25
8.768
5.71
3.058
8.843
8.768
5.71
3.058
8.843
01/28
-9.478
2.537
-12.015
-3.172
-9.478
2.537
-12.015
-3.172
01/29
3.08
3.287
-0.207
-3.379
3.08
3.287
-0.207
-3.379
01/30
2.133
2.942
-0.809
-4.188
2.133
2.942
-0.809
-4.188
01/31
6.872
3.114
3.758
-0.43
6.872
3.114
3.758
-0.43
02/01
13.033
5.017
8.016
7.586
13.033
5.017
8.016
7.586
02/04
-6.398
5.825
-12.223
-4.637
-6.398
5.825
-12.223
-4.637
02/05
10.663
-5.075
15.738
11.101
10.663
-5.075
15.738
11.101
02/06
-4.265
9.054
-13.319
-2.218
-4.265
9.054
-13.319
-2.218
02/07
-0.237
3.864
-4.101
-6.319
-0.237
3.864
-4.101
-6.319
02/08
-2.133
-3.864
1.731
-4.588
-2.133
-3.864
1.731
-4.588
02/13
2.844
-1.038
3.882
-5.506
2.844
-1.038
3.882
-5.506
02/14
0.948
2.307
-1.359
-6.865
0.948
2.307
-1.359
-6.865
02/15
-0.948
-5.018
4.07
-2.795
-0.948
-5.018
4.07
-2.795
02/18
1.422
6.056
-4.634
-7.429
1.422
6.056
-4.634
-7.429
02/19
-0.237
-2.999
2.762
-4.667
-0.237
-2.999
2.762
-4.667
02/20
-3.081
-1.211
-1.87
-6.537
-3.081
-1.211
-1.87
-6.537
02/21
-2.133
-7.959
5.826
-0.711
-2.133
-7.959
5.826
-0.711
02/22
4.029
-0.23
4.259
3.548
4.029
-0.23
4.259
3.548
02/25
-7.82
6.055
-13.875
-10.327
-7.82
6.055
-13.875
-10.327
02/26
1.659
-12.111
13.77
3.443
1.659
-12.111
13.77
3.443
02/27
1.184
-5.709
6.893
10.336
1.184
-5.709
6.893
10.336
02/28
-8.767
-12.111
3.344
13.68
-8.767
-12.111
3.344
13.68
03/01
3.554
-5.478
9.032
22.712
3.554
-5.478
9.032
22.712
03/04
-2.133
3.806
-5.939
16.773
-2.133
3.806
-5.939
16.773
03/05
1.896
-1.038
2.934
19.707
1.896
-1.038
2.934
19.707
03/06
-0.711
6.805
-7.516
12.191
-0.711
6.805
-7.516
12.191
03/07
3.081
2.018
1.063
13.254
3.081
2.018
1.063
13.254
03/08
8.768
9.17
-0.402
12.852
8.768
9.17
-0.402
12.852
03/11
1.184
5.536
-4.352
8.5
1.184
5.536
-4.352
8.5
03/12
-5.924
-4.786
-1.138
7.362
-5.924
-4.786
-1.138
7.362
03/13
-4.028
-3.345
-0.683
6.679
-4.028
-3.345
-0.683
6.679
03/14
4.028
-0.981
5.009
11.688
4.028
-0.981
5.009
11.688
03/15
-5.213
5.133
-10.346
1.342
-5.213
5.133
-10.346
1.342
03/18
1.659
-12.284
13.943
15.285
1.659
-12.284
13.943
15.285
03/19
-4.977
4.672
-9.649
5.636
-4.977
4.672
-9.649
5.636
03/22
-1.185
-5.709
4.524
4.076
-1.185
-5.709
4.524
4.076
03/25
-0.71
0
-0.71
3.366
-0.71
0
-0.71
3.366
03/26
3.791
-7.786
11.577
14.943
3.791
-7.786
11.577
14.943
03/27
-0.474
6.69
-7.164
7.779
-0.474
6.69
-7.164
7.779
03/28
2.37
0.923
1.447
9.226
2.37
0.923
1.447
9.226
03/29
-1.896
1.326
-3.222
6.004
-1.896
1.326
-3.222
6.004
04/01
-2.844
-2.595
-0.249
5.755
-2.844
-2.595
-0.249
5.755
04/02
-2.606
-5.363
2.757
8.512
-2.606
-5.363
2.757
8.512
04/03
-0.711
-1.096
0.385
8.897
-0.711
-1.096
0.385
8.897
04/04
21.327
-4.672
25.999
34.896
21.327
-4.672
25.999
34.896
04/05
10.426
2.134
8.292
43.188
10.426
2.134
8.292
43.188
04/08
14.692
6.113
8.579
51.767
14.692
6.113
8.579
51.767
04/09
1.896
4.095
-2.199
49.568
1.896
4.095
-2.199
49.568
04/10
5.45
0.923
4.527
54.095
5.45
0.923
4.527
54.095
04/11
-0.711
0.922
-1.633
52.462
-0.711
0.922
-1.633
52.462
04/12
-7.583
-5.075
-2.508
49.954
-7.583
-5.075
-2.508
49.954
04/15
-25.829
-20.473
-5.356
44.598
-25.829
-20.473
-5.356
44.598
04/16
9.479
-8.823
18.302
62.9
9.479
-8.823
18.302
62.9
04/17
-0.474
2.999
-3.473
59.427
-0.474
2.999
-3.473
59.427
04/18
0.237
-8.42
8.657
68.084
0.237
-8.42
8.657
68.084
04/19
4.028
10.15
-6.122
61.962
4.028
10.15
-6.122
61.962
04/22
-1.185
4.267
-5.452
56.51
-1.185
4.267
-5.452
56.51
04/23
2.37
-5.42
7.79
64.3
2.37
-5.42
7.79
64.3
04/24
4.739
5.19
-0.451
63.849
4.739
5.19
-0.451
63.849
04/25
0.474
5.132
-4.658
59.191
0.474
5.132
-4.658
59.191
04/26
-6.635
-3.402
-3.233
55.958
-6.635
-3.402
-3.233
55.958
05/01
-3.318
-8.708
5.39
70.971
-3.318
-8.708
5.39
70.971
05/02
7.109
-6.517
13.626
84.597
7.109
-6.517
13.626
84.597
05/08
1.422
-1.788
3.21
65.065
1.422
-1.788
3.21
65.065
05/09
7.346
-1.384
8.73
73.795
7.346
-1.384
8.73
73.795
05/10
0.948
11.995
-11.047
62.748
0.948
11.995
-11.047
62.748
05/13
-2.37
-1.095
-1.275
61.473
-2.37
-1.095
-1.275
61.473
05/14
-2.133
-1.961
-0.172
61.301
-2.133
-1.961
-0.172
61.301
05/15
-1.896
-0.462
-1.434
59.867
-1.896
-0.462
-1.434
59.867
05/16
-3.554
-1.095
-2.459
57.408
-3.554
-1.095
-2.459
57.408
05/17
1.185
5.132
-3.947
53.461
1.185
5.132
-3.947
53.461
05/20
-7.346
1.442
-8.788
44.673
-7.346
1.442
-8.788
44.673
05/21
-4.976
3.057
-8.033
36.64
-4.976
3.057
-8.033
36.64
05/22
1.895
-4.96
6.855
43.495
1.895
-4.96
6.855
43.495
05/23
-3.554
-11.938
8.384
51.879
-3.554
-11.938
8.384
51.879
05/24
-7.109
2.826
-9.935
41.944
-7.109
2.826
-9.935
41.944
05/27
-0.474
-4.787
4.313
46.257
-0.474
-4.787
4.313
46.257
05/28
-3.792
6.114
-9.906
36.351
-3.792
6.114
-9.906
36.351
05/29
-7.583
5.247
-12.83
23.521
-7.583
5.247
-12.83
23.521
05/30
-12.322
-7.324
-4.998
18.523
-12.322
-7.324
-4.998
18.523
05/31
-1.896
-0.288
-1.608
16.915
-1.896
-0.288
-1.608
16.915
06/03
7.109
-5.479
12.588
29.503
7.109
-5.479
12.588
29.503
06/04
2.133
5.133
-3
26.503
2.133
5.133
-3
26.503
06/05
-13.507
1.961
-15.468
11.035
-13.507
1.961
-15.468
11.035
06/06
-3.554
-0.231
-3.323
7.712
-3.554
-0.231
-3.323
7.712
06/07
-2.37
-5.306
2.936
10.648
-2.37
-5.306
2.936
10.648
06/10
-4.029
6.806
-10.835
-0.187
-4.029
6.806
-10.835
-0.187
06/11
-7.819
-1.096
-6.723
-6.91
-7.819
-1.096
-6.723
-6.91
06/12
-1.185
-8.189
7.004
0.094
-1.185
-8.189
7.004
0.094
06/13
9.478
-9.343
18.821
18.915
9.478
-9.343
18.821
18.915
06/14
-9.952
6.921
-16.873
2.042
-9.952
6.921
-16.873
2.042
06/17
-0.711
2.998
-3.709
-1.667
-0.711
2.998
-3.709
-1.667
06/18
2.606
-2.018
4.624
2.957
2.606
-2.018
4.624
2.957
06/19
-2.606
4.094
-6.7
-3.743
-2.606
4.094
-6.7
-3.743
06/20
3.08
4.383
-1.303
-5.046
3.08
4.383
-1.303
-5.046
06/21
3.792
-4.498
8.29
3.244
3.792
-4.498
8.29
3.244
06/24
4.265
-5.421
9.686
12.93
4.265
-5.421
9.686
12.93
06/25
-0.948
-1.73
0.782
13.712
-0.948
-1.73
0.782
13.712
06/26
-1.184
-2.999
1.815
15.527
-1.184
-2.999
1.815
15.527
06/27
10.9
7.324
3.576
19.103
10.9
7.324
3.576
19.103
06/28
6.872
4.441
2.431
21.534
6.872
4.441
2.431
21.534
07/01
0
-0.75
0.75
22.284
0
-0.75
0.75
22.284
07/02
1.659
4.441
-2.782
19.502
1.659
4.441
-2.782
19.502
07/03
-8.057
9.285
-17.342
2.16
-8.057
9.285
-17.342
2.16
07/04
3.081
-2.653
5.734
7.894
3.081
-2.653
5.734
7.894
07/05
-1.659
1.038
-2.697
5.197
-1.659
1.038
-2.697
5.197
07/08
0
8.996
-8.996
-3.799
0
8.996
-8.996
-3.799
07/09
8.057
0.808
7.249
3.45
8.057
0.808
7.249
3.45
07/10
-6.635
-1.038
-5.597
-2.147
-6.635
-1.038
-5.597
-2.147
07/11
-2.844
-2.768
-0.076
-2.223
-2.844
-2.768
-0.076
-2.223
07/12
2.133
-1.73
3.863
1.64
2.133
-1.73
3.863
1.64
07/17
3.081
-1.903
4.984
7.455
3.081
-1.903
4.984
7.455
07/18
-0.237
4.672
-4.909
2.546
-0.237
4.672
-4.909
2.546
07/19
2.132
1.211
0.921
3.467
2.132
1.211
0.921
3.467
07/22
-0.474
-1.673
1.199
4.666
-0.474
-1.673
1.199
4.666
07/23
5.688
-3.46
9.148
13.814
5.688
-3.46
9.148
13.814
07/24
-0.948
2.422
-3.37
10.444
-0.948
2.422
-3.37
10.444
07/25
-2.37
-5.305
2.935
13.379
-2.37
-5.305
2.935
13.379
07/26
-7.82
-4.441
-3.379
10
-7.82
-4.441
-3.379
10
07/29
-1.659
-3.864
2.205
12.205
-1.659
-3.864
2.205
12.205
07/30
0
3.114
-3.114
9.091
0
3.114
-3.114
9.091
07/31
-3.554
-5.248
1.694
10.785
-3.554
-5.248
1.694
10.785
08/01
2.133
6.171
-4.038
6.747
2.133
6.171
-4.038
6.747
08/02
3.08
8.131
-5.051
1.696
3.08
8.131
-5.051
1.696
08/05
-3.08
-5.132
2.052
3.748
-3.08
-5.132
2.052
3.748
08/06
-6.399
-3.057
-3.342
0.406
-6.399
-3.057
-3.342
0.406
08/07
-8.056
-7.901
-0.155
0.251
-8.056
-7.901
-0.155
0.251
08/08
6.872
-4.036
10.908
11.159
6.872
-4.036
10.908
11.159
08/09
0.237
-0.116
0.353
11.512
0.237
-0.116
0.353
11.512
08/12
-1.185
3.576
-4.761
6.751
-1.185
3.576
-4.761
6.751
08/13
1.658
6.343
-4.685
2.066
1.658
6.343
-4.685
2.066
08/14
0.711
2.711
-2
0.066
0.711
2.711
-2
0.066
08/15
-4.976
1.615
-6.591
-6.525
-4.976
1.615
-6.591
-6.525
08/16
-2.37
2.307
-4.677
-11.202
-2.37
2.307
-4.677
-11.202
08/19
-6.161
-1.327
-4.834
-16.036
-6.161
-1.327
-4.834
-16.036
08/20
0.237
-4.786
5.023
-11.013
0.237
-4.786
5.023
-11.013
08/21
-7.346
1.326
-8.672
-19.685
-7.346
1.326
-8.672
-19.685
08/22
9.479
2.826
6.653
-13.032
9.479
2.826
6.653
-13.032
08/23
0.711
6.286
-5.575
-18.607
0.711
6.286
-5.575
-18.607
08/26
-3.792
4.152
-7.944
-26.551
-3.792
4.152
-7.944
-26.551
08/27
-9.952
-2.191
-7.761
-34.312
-9.952
-2.191
-7.761
-34.312
08/28
6.161
12.053
-5.892
-40.204
6.161
12.053
-5.892
-40.204
08/29
1.659
1.153
0.506
-39.698
1.659
1.153
0.506
-39.698
08/30
2.369
-3.922
6.291
-33.407
2.369
-3.922
6.291
-33.407
09/02
5.688
-5.363
11.051
-22.356
5.688
-5.363
11.051
-22.356
09/03
-0.948
6.056
-7.004
-29.36
-0.948
6.056
-7.004
-29.36
09/04
4.265
2.768
1.497
-27.863
4.265
2.768
1.497
-27.863
09/05
2.133
-0.404
2.537
-25.326
2.133
-0.404
2.537
-25.326
09/06
4.976
-1.442
6.418
-18.908
4.976
-1.442
6.418
-18.908
09/09
4.976
3.806
1.17
-17.738
4.976
3.806
1.17
-17.738
09/10
2.607
-5.017
7.624
-10.114
2.607
-5.017
7.624
-10.114
09/11
3.555
-4.152
7.707
-2.407
3.555
-4.152
7.707
-2.407
09/12
-6.873
-4.556
-2.317
-4.724
-6.873
-4.556
-2.317
-4.724
09/13
0
3.864
-3.864
-8.588
0
3.864
-3.864
-8.588
09/18
5.213
-1.672
6.885
12.655
5.213
-1.672
6.885
12.655
09/19
1.659
7.843
-6.184
6.471
1.659
7.843
-6.184
6.471
09/20
-11.138
-1.326
-9.812
-3.341
-11.138
-1.326
-9.812
-3.341
09/25
-7.109
1.73
-8.839
-7.931
-7.109
1.73
-8.839
-7.931
09/26
2.607
2.134
0.473
-7.458
2.607
2.134
0.473
-7.458
09/27
-7.583
0.288
-7.871
-15.329
-7.583
0.288
-7.871
-15.329
09/30
1.896
-7.266
9.162
-6.167
1.896
-7.266
9.162
-6.167
10/01
-5.451
-0.75
-4.701
-10.868
-5.451
-0.75
-4.701
-10.868
10/02
1.659
-2.307
3.966
-6.902
1.659
-2.307
3.966
-6.902
10/03
-1.185
0.923
-2.108
-9.01
-1.185
0.923
-2.108
-9.01
10/04
2.37
-2.364
4.734
-4.276
2.37
-2.364
4.734
-4.276
10/07
-3.317
-0.404
-2.913
-7.189
-3.317
-0.404
-2.913
-7.189
10/08
0.71
4.441
-3.731
-10.92
0.71
4.441
-3.731
-10.92
10/09
4.503
6.805
-2.302
-13.222
4.503
6.805
-2.302
-13.222
10/10
6.398
1.672
4.726
-8.496
6.398
1.672
4.726
-8.496
10/11
1.896
5.075
-3.179
-11.675
1.896
5.075
-3.179
-11.675
10/16
8.531
-0.981
9.512
-7.153
8.531
-0.981
9.512
-7.153
10/17
-2.132
4.095
-6.227
-13.38
-2.132
4.095
-6.227
-13.38
10/18
1.421
-4.441
5.862
-7.518
1.421
-4.441
5.862
-7.518
10/21
-1.658
0.808
-2.466
-9.984
-1.658
0.808
-2.466
-9.984
10/22
5.45
-1.442
6.892
-3.092
5.45
-1.442
6.892
-3.092
10/23
-6.398
-5.421
-0.977
-4.069
-6.398
-5.421
-0.977
-4.069
10/24
1.421
-3.576
4.997
0.928
1.421
-3.576
4.997
0.928
10/25
-2.606
-4.786
2.18
3.108
-2.606
-4.786
2.18
3.108
10/28
0.948
4.21
-3.262
-0.154
0.948
4.21
-3.262
-0.154
10/29
-0.711
3.229
-3.94
-4.094
-0.711
3.229
-3.94
-4.094
10/30
-0.711
0.808
-1.519
-5.613
-0.711
0.808
-1.519
-5.613
10/31
-5.45
1.384
-6.834
-12.447
-5.45
1.384
-6.834
-12.447
11/01
-5.214
-2.769
-2.445
-14.892
-5.214
-2.769
-2.445
-14.892
11/06
0
1.384
-1.384
-14.185
0
1.384
-1.384
-14.185
11/07
-3.792
-0.98
-2.812
-16.997
-3.792
-0.98
-2.812
-16.997
11/08
2.37
-5.594
7.964
-9.033
2.37
-5.594
7.964
-9.033
11/11
-0.711
5.767
-6.478
-15.511
-0.711
5.767
-6.478
-15.511
11/12
2.844
4.556
-1.712
-17.223
2.844
4.556
-1.712
-17.223
11/13
0.948
0.23
0.718
-16.505
0.948
0.23
0.718
-16.505
11/14
7.583
6.229
1.354
-15.151
7.583
6.229
1.354
-15.151
11/15
2.606
4.037
-1.431
-16.582
2.606
4.037
-1.431
-16.582
11/18
-0.474
-2.48
2.006
-14.576
-0.474
-2.48
2.006
-14.576
11/19
0
0
0
-14.576
0
0
0
-14.576
11/20
0
-0.519
0.519
-14.057
0
-0.519
0.519
-14.057
11/21
6.635
2.307
4.328
-9.729
6.635
2.307
4.328
-9.729
11/22
3.792
6.228
-2.436
-12.165
3.792
6.228
-2.436
-12.165
11/25
-0.237
-2.018
1.781
-10.384
-0.237
-2.018
1.781
-10.384
11/26
-2.844
8.65
-11.494
-21.878
-2.844
8.65
-11.494
-21.878
11/27
-1.421
0.404
-1.825
-23.703
-1.421
0.404
-1.825
-23.703
11/28
1.895
6.055
-4.16
-27.863
1.895
6.055
-4.16
-27.863
11/29
1.422
2.653
-1.231
-29.094
1.422
2.653
-1.231
-29.094
12/02
-0.948
-0.865
-0.083
-29.177
-0.948
-0.865
-0.083
-29.177
12/03
-4.976
6.401
-11.377
-40.554
-4.976
6.401
-11.377
-40.554
12/04
-5.687
1.673
-7.36
-47.914
-5.687
1.673
-7.36
-47.914
12/05
-3.318
-4.441
1.123
-46.791
-3.318
-4.441
1.123
-46.791
12/06
10.901
0.461
10.44
-36.351
10.901
0.461
10.44
-36.351
12/09
-0.948
4.672
-5.62
-41.971
-0.948
4.672
-5.62
-41.971
12/10
-0.474
-2.711
2.237
-39.734
-0.474
-2.711
2.237
-39.734
12/11
-3.081
-2.883
-0.198
-39.932
-3.081
-2.883
-0.198
-39.932
12/12
4.266
0.692
3.574
-36.358
4.266
0.692
3.574
-36.358
12/13
3.08
-1.269
4.349
-32.009
3.08
-1.269
4.349
-32.009
12/16
0.237
-3.287
3.524
-28.485
0.237
-3.287
3.524
-28.485
12/17
-4.265
2.364
-6.629
-35.114
-4.265
2.364
-6.629
-35.114
12/18
7.109
-1.326
8.435
-26.679
7.109
-1.326
8.435
-26.679
12/19
-2.37
7.209
-9.579
-36.258
-2.37
7.209
-9.579
-36.258
12/20
0.711
3.114
-2.403
-38.661
0.711
3.114
-2.403
-38.661
12/25
1.185
2.711
-1.526
-46.14
1.185
2.711
-1.526
-46.14
12/26
0
5.478
-5.478
-51.618
0
5.478
-5.478
-51.618
12/27
-5.925
-2.133
-3.792
-55.41
-5.925
-2.133
-3.792
-55.41
12/30
4.266
5.017
-0.751
-56.161
4.266
5.017
-0.751
-56.161
1年間の相関係数：-0.0094