南アフリカランド円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル 米ドル/スイスフラン
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2008年から2013年までの南アフリカランド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：南アフリカランド円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
-2.369
1.444
-3.813
-17.467
-2.369
1.444
-3.813
-17.467
01/08
-4.74
-3.689
-1.051
-18.518
-4.74
-3.689
-1.051
-18.518
01/09
3.318
3.128
0.19
-18.328
3.318
3.128
0.19
-18.328
01/10
2.133
2.245
-0.112
-18.44
2.133
2.245
-0.112
-18.44
01/11
-2.133
6.415
-8.548
-26.988
-2.133
6.415
-8.548
-26.988
01/16
-1.659
-1.524
-0.135
-33.682
-1.659
-1.524
-0.135
-33.682
01/17
8.294
1.444
6.85
-26.832
8.294
1.444
6.85
-26.832
01/18
-3.555
8.981
-12.536
-39.368
-3.555
8.981
-12.536
-39.368
01/21
-1.184
-2.085
0.901
-38.467
-1.184
-2.085
0.901
-38.467
01/22
-4.503
-0.882
-3.621
-42.088
-4.503
-0.882
-3.621
-42.088
01/23
-10.9
-4.491
-6.409
-48.497
-10.9
-4.491
-6.409
-48.497
01/24
9.478
1.604
7.874
-40.623
9.478
1.604
7.874
-40.623
01/25
8.768
3.128
5.64
-34.983
8.768
3.128
5.64
-34.983
01/28
-9.478
-0.321
-9.157
-44.14
-9.478
-0.321
-9.157
-44.14
01/29
3.08
-0.321
3.401
-40.739
3.08
-0.321
3.401
-40.739
01/30
2.133
1.844
0.289
-40.45
2.133
1.844
0.289
-40.45
01/31
6.872
2.887
3.985
-36.465
6.872
2.887
3.985
-36.465
02/01
13.033
1.444
11.589
-24.876
13.033
1.444
11.589
-24.876
02/04
-6.398
4.25
-10.648
-35.524
-6.398
4.25
-10.648
-35.524
02/05
10.663
-0.08
10.743
-24.781
10.663
-0.08
10.743
-24.781
02/06
-4.265
5.373
-9.638
-34.419
-4.265
5.373
-9.638
-34.419
02/07
-0.237
1.363
-1.6
-36.019
-0.237
1.363
-1.6
-36.019
02/08
-2.133
-3.929
1.796
-34.223
-2.133
-3.929
1.796
-34.223
02/13
2.844
-2.646
5.49
-23.705
2.844
-2.646
5.49
-23.705
02/14
0.948
0.561
0.387
-23.318
0.948
0.561
0.387
-23.318
02/15
-0.948
-7.457
6.509
-16.809
-0.948
-7.457
6.509
-16.809
02/18
1.422
2.325
-0.903
-17.712
1.422
2.325
-0.903
-17.712
02/19
-0.237
-2.085
1.848
-15.864
-0.237
-2.085
1.848
-15.864
02/20
-3.081
-2.887
-0.194
-16.058
-3.081
-2.887
-0.194
-16.058
02/21
-2.133
-9.382
7.249
-8.809
-2.133
-9.382
7.249
-8.809
02/22
4.029
4.33
-0.301
-9.11
4.029
4.33
-0.301
-9.11
02/25
-7.82
3.609
-11.429
-20.539
-7.82
3.609
-11.429
-20.539
02/26
1.659
-7.458
9.117
-11.422
1.659
-7.458
9.117
-11.422
02/27
1.184
2.726
-1.542
-12.964
1.184
2.726
-1.542
-12.964
02/28
-8.767
0.963
-9.73
-22.694
-8.767
0.963
-9.73
-22.694
03/01
3.554
-4.571
8.125
-14.569
3.554
-4.571
8.125
-14.569
03/04
-2.133
3.127
-5.26
-19.829
-2.133
3.127
-5.26
-19.829
03/05
1.896
-0.962
2.858
-16.971
1.896
-0.962
2.858
-16.971
03/06
-0.711
0.08
-0.791
-17.762
-0.711
0.08
-0.791
-17.762
03/07
3.081
4.331
-1.25
-19.012
3.081
4.331
-1.25
-19.012
03/08
8.768
4.089
4.679
-14.333
8.768
4.089
4.679
-14.333
03/11
1.184
3.769
-2.585
-16.918
1.184
3.769
-2.585
-16.918
03/12
-5.924
1.604
-7.528
-24.446
-5.924
1.604
-7.528
-24.446
03/13
-4.028
0.161
-4.189
-28.635
-4.028
0.161
-4.189
-28.635
03/14
4.028
-0.401
4.429
-24.206
4.028
-0.401
4.429
-24.206
03/15
-5.213
1.604
-6.817
-31.023
-5.213
1.604
-6.817
-31.023
03/18
1.659
-5.614
7.273
-23.75
1.659
-5.614
7.273
-23.75
03/19
-4.977
6.014
-10.991
-34.741
-4.977
6.014
-10.991
-34.741
03/22
-1.185
-3.047
1.862
-40.655
-1.185
-3.047
1.862
-40.655
03/25
-0.71
-0.722
0.012
-40.643
-0.71
-0.722
0.012
-40.643
03/26
3.791
-3.849
7.64
-33.003
3.791
-3.849
7.64
-33.003
03/27
-0.474
1.042
-1.516
-34.519
-0.474
1.042
-1.516
-34.519
03/28
2.37
-0.481
2.851
-31.668
2.37
-0.481
2.851
-31.668
03/29
-1.896
-2.566
0.67
-30.998
-1.896
-2.566
0.67
-30.998
04/01
-2.844
-0.401
-2.443
-33.441
-2.844
-0.401
-2.443
-33.441
04/02
-2.606
-3.689
1.083
-32.358
-2.606
-3.689
1.083
-32.358
04/03
-0.711
-5.934
5.223
-27.135
-0.711
-5.934
5.223
-27.135
04/04
21.327
3.689
17.638
-9.497
21.327
3.689
17.638
-9.497
04/05
10.426
2.165
8.261
-1.236
10.426
2.165
8.261
-1.236
04/08
14.692
17.322
-2.63
-3.866
14.692
17.322
-2.63
-3.866
04/09
1.896
1.283
0.613
-3.253
1.896
1.283
0.613
-3.253
04/10
5.45
3.368
2.082
-1.171
5.45
3.368
2.082
-1.171
04/11
-0.711
-4.892
4.181
3.01
-0.711
-4.892
4.181
3.01
04/12
-7.583
-0.722
-6.861
-3.851
-7.583
-0.722
-6.861
-3.851
04/15
-25.829
-32.798
6.969
3.118
-25.829
-32.798
6.969
3.118
04/16
9.479
-20.289
29.768
32.886
9.479
-20.289
29.768
32.886
04/17
-0.474
1.523
-1.997
30.889
-0.474
1.523
-1.997
30.889
04/18
0.237
-0.24
0.477
31.366
0.237
-0.24
0.477
31.366
04/19
4.028
12.59
-8.562
22.804
4.028
12.59
-8.562
22.804
04/22
-1.185
4.33
-5.515
17.289
-1.185
4.33
-5.515
17.289
04/23
2.37
-5.453
7.823
25.112
2.37
-5.453
7.823
25.112
04/24
4.739
6.977
-2.238
22.874
4.739
6.977
-2.238
22.874
04/25
0.474
2.566
-2.092
20.782
0.474
2.566
-2.092
20.782
04/26
-6.635
5.213
-11.848
8.934
-6.635
5.213
-11.848
8.934
05/01
-3.318
1.604
-4.922
14.136
-3.318
1.604
-4.922
14.136
05/02
7.109
-5.533
12.642
26.778
7.109
-5.533
12.642
26.778
05/08
1.422
-1.925
3.347
23.608
1.422
-1.925
3.347
23.608
05/09
7.346
3.448
3.898
27.506
7.346
3.448
3.898
27.506
05/10
0.948
6.175
-5.227
22.279
0.948
6.175
-5.227
22.279
05/13
-2.37
-4.17
1.8
24.079
-2.37
-4.17
1.8
24.079
05/14
-2.133
0.802
-2.935
21.144
-2.133
0.802
-2.935
21.144
05/15
-1.896
-4.009
2.113
23.257
-1.896
-4.009
2.113
23.257
05/16
-3.554
-5.293
1.739
24.996
-3.554
-5.293
1.739
24.996
05/17
1.185
-1.925
3.11
28.106
1.185
-1.925
3.11
28.106
05/20
-7.346
-9.462
2.116
30.222
-7.346
-9.462
2.116
30.222
05/21
-4.976
12.67
-17.646
12.576
-4.976
12.67
-17.646
12.576
05/22
1.895
-4.411
6.306
18.882
1.895
-4.411
6.306
18.882
05/23
-3.554
-4.41
0.856
19.738
-3.554
-4.41
0.856
19.738
05/24
-7.109
3.929
-11.038
8.7
-7.109
3.929
-11.038
8.7
05/27
-0.474
-1.523
1.049
9.749
-0.474
-1.523
1.049
9.749
05/28
-3.792
2.967
-6.759
2.99
-3.792
2.967
-6.759
2.99
05/29
-7.583
-1.604
-5.979
-2.989
-7.583
-1.604
-5.979
-2.989
05/30
-12.322
1.523
-13.845
-16.834
-12.322
1.523
-13.845
-16.834
05/31
-1.896
3.208
-5.104
-21.938
-1.896
3.208
-5.104
-21.938
06/03
7.109
-7.698
14.807
-7.131
7.109
-7.698
14.807
-7.131
06/04
2.133
2.726
-0.593
-7.724
2.133
2.726
-0.593
-7.724
06/05
-13.507
-3.448
-10.059
-17.783
-13.507
-3.448
-10.059
-17.783
06/06
-3.554
-3.208
-0.346
-18.129
-3.554
-3.208
-0.346
-18.129
06/07
-2.37
-5.774
3.404
-14.725
-2.37
-5.774
3.404
-14.725
06/10
-4.029
-0.641
-3.388
-18.113
-4.029
-0.641
-3.388
-18.113
06/11
-7.819
-0.241
-7.578
-25.691
-7.819
-0.241
-7.578
-25.691
06/12
-1.185
-7.618
6.433
-19.258
-1.185
-7.618
6.433
-19.258
06/13
9.478
-6.095
15.573
-3.685
9.478
-6.095
15.573
-3.685
06/14
-9.952
2.727
-12.679
-16.364
-9.952
2.727
-12.679
-16.364
06/17
-0.711
0.241
-0.952
-17.316
-0.711
0.241
-0.952
-17.316
06/18
2.606
-2.486
5.092
-12.224
2.606
-2.486
5.092
-12.224
06/19
-2.606
-2.246
-0.36
-12.584
-2.606
-2.246
-0.36
-12.584
06/20
3.08
2.085
0.995
-11.589
3.08
2.085
0.995
-11.589
06/21
3.792
-10.024
13.816
2.227
3.792
-10.024
13.816
2.227
06/24
4.265
-1.604
5.869
8.096
4.265
-1.604
5.869
8.096
06/25
-0.948
-3.608
2.66
10.756
-0.948
-3.608
2.66
10.756
06/26
-1.184
-7.138
5.954
16.71
-1.184
-7.138
5.954
16.71
06/27
10.9
-1.363
12.263
28.973
10.9
-1.363
12.263
28.973
06/28
6.872
-6.335
13.207
42.18
6.872
-6.335
13.207
42.18
07/01
0
12.109
-12.109
30.071
0
12.109
-12.109
30.071
07/02
1.659
4.571
-2.912
27.159
1.659
4.571
-2.912
27.159
07/03
-8.057
-0.401
-7.656
19.503
-8.057
-0.401
-7.656
19.503
07/04
3.081
-0.722
3.803
23.306
3.081
-0.722
3.803
23.306
07/05
-1.659
-1.684
0.025
23.331
-1.659
-1.684
0.025
23.331
07/08
0
-3.127
3.127
26.458
0
-3.127
3.127
26.458
07/09
8.057
9.863
-1.806
24.652
8.057
9.863
-1.806
24.652
07/10
-6.635
-4.41
-2.225
22.427
-6.635
-4.41
-2.225
22.427
07/11
-2.844
5.453
-8.297
14.13
-2.844
5.453
-8.297
14.13
07/12
2.133
-2.005
4.138
18.268
2.133
-2.005
4.138
18.268
07/17
3.081
0.32
2.761
23.515
3.081
0.32
2.761
23.515
07/18
-0.237
-0.481
0.244
23.759
-0.237
-0.481
0.244
23.759
07/19
2.132
3.128
-0.996
22.763
2.132
3.128
-0.996
22.763
07/22
-0.474
7.778
-8.252
14.511
-0.474
7.778
-8.252
14.511
07/23
5.688
1.284
4.404
18.915
5.688
1.284
4.404
18.915
07/24
-0.948
3.608
-4.556
14.359
-0.948
3.608
-4.556
14.359
07/25
-2.37
-5.052
2.682
17.041
-2.37
-5.052
2.682
17.041
07/26
-7.82
-0.16
-7.66
9.381
-7.82
-0.16
-7.66
9.381
07/29
-1.659
-5.052
3.393
12.774
-1.659
-5.052
3.393
12.774
07/30
0
1.122
-1.122
11.652
0
1.122
-1.122
11.652
07/31
-3.554
0.401
-3.955
7.697
-3.554
0.401
-3.955
7.697
08/01
2.133
-1.122
3.255
10.952
2.133
-1.122
3.255
10.952
08/02
3.08
-5.213
8.293
19.245
3.08
-5.213
8.293
19.245
08/05
-3.08
3.849
-6.929
12.316
-3.08
3.849
-6.929
12.316
08/06
-6.399
-6.335
-0.064
12.252
-6.399
-6.335
-0.064
12.252
08/07
-8.056
-6.816
-1.24
11.012
-8.056
-6.816
-1.24
11.012
08/08
6.872
-0.161
7.033
18.045
6.872
-0.161
7.033
18.045
08/09
0.237
5.373
-5.136
12.909
0.237
5.373
-5.136
12.909
08/12
-1.185
4.732
-5.917
6.992
-1.185
4.732
-5.917
6.992
08/13
1.658
4.49
-2.832
4.16
1.658
4.49
-2.832
4.16
08/14
0.711
-0.882
1.593
5.753
0.711
-0.882
1.593
5.753
08/15
-4.976
3.529
-8.505
-2.752
-4.976
3.529
-8.505
-2.752
08/16
-2.37
5.052
-7.422
-10.174
-2.37
5.052
-7.422
-10.174
08/19
-6.161
3.208
-9.369
-19.543
-6.161
3.208
-9.369
-19.543
08/20
0.237
-5.855
6.092
-13.451
0.237
-5.855
6.092
-13.451
08/21
-7.346
3.288
-10.634
-24.085
-7.346
3.288
-10.634
-24.085
08/22
9.479
1.203
8.276
-15.809
9.479
1.203
8.276
-15.809
08/23
0.711
6.095
-5.384
-21.193
0.711
6.095
-5.384
-21.193
08/26
-3.792
3.849
-7.641
-28.834
-3.792
3.849
-7.641
-28.834
08/27
-9.952
-0.882
-9.07
-37.904
-9.952
-0.882
-9.07
-37.904
08/28
6.161
4.33
1.831
-36.073
6.161
4.33
1.831
-36.073
08/29
1.659
-2.325
3.984
-32.089
1.659
-2.325
3.984
-32.089
08/30
2.369
0.08
2.289
-29.8
2.369
0.08
2.289
-29.8
09/02
5.688
-1.684
7.372
-22.428
5.688
-1.684
7.372
-22.428
09/03
-0.948
2.807
-3.755
-26.183
-0.948
2.807
-3.755
-26.183
09/04
4.265
4.33
-0.065
-26.248
4.265
4.33
-0.065
-26.248
09/05
2.133
-5.052
7.185
-19.063
2.133
-5.052
7.185
-19.063
09/06
4.976
-4.571
9.547
-9.516
4.976
-4.571
9.547
-9.516
09/09
4.976
4.571
0.405
-9.111
4.976
4.571
0.405
-9.111
09/10
2.607
-1.443
4.05
-5.061
2.607
-1.443
4.05
-5.061
09/11
3.555
-1.444
4.999
-0.062
3.555
-1.444
4.999
-0.062
09/12
-6.873
-5.694
-1.179
-1.241
-6.873
-5.694
-1.179
-1.241
09/13
0
-8.981
8.981
7.74
0
-8.981
8.981
7.74
09/18
5.213
-2.405
7.618
24.484
5.213
-2.405
7.618
24.484
09/19
1.659
12.51
-10.851
13.633
1.659
12.51
-10.851
13.633
09/20
-11.138
2.886
-14.024
-0.391
-11.138
2.886
-14.024
-0.391
09/25
-7.109
0.561
-7.67
2.294
-7.109
0.561
-7.67
2.294
09/26
2.607
1.283
1.324
3.618
2.607
1.283
1.324
3.618
09/27
-7.583
-2.325
-5.258
-1.64
-7.583
-2.325
-5.258
-1.64
09/30
1.896
0.962
0.934
-0.706
1.896
0.962
0.934
-0.706
10/01
-5.451
-0.641
-4.81
-5.516
-5.451
-0.641
-4.81
-5.516
10/02
1.659
-12.511
14.17
8.654
1.659
-12.511
14.17
8.654
10/03
-1.185
5.213
-6.398
2.256
-1.185
5.213
-6.398
2.256
10/04
2.37
-0.16
2.53
4.786
2.37
-0.16
2.53
4.786
10/07
-3.317
-1.043
-2.274
2.512
-3.317
-1.043
-2.274
2.512
10/08
0.71
2.887
-2.177
0.335
0.71
2.887
-2.177
0.335
10/09
4.503
-0.641
5.144
5.479
4.503
-0.641
5.144
5.479
10/10
6.398
-2.326
8.724
14.203
6.398
-2.326
8.724
14.203
10/11
1.896
-1.604
3.5
17.703
1.896
-1.604
3.5
17.703
10/16
8.531
3.449
5.082
22.627
8.531
3.449
5.082
22.627
10/17
-2.132
-1.364
-0.768
21.859
-2.132
-1.364
-0.768
21.859
10/18
1.421
8.421
-7
14.859
1.421
8.421
-7
14.859
10/21
-1.658
1.283
-2.941
11.918
-1.658
1.283
-2.941
11.918
10/22
5.45
-0.161
5.611
17.529
5.45
-0.161
5.611
17.529
10/23
-6.398
1.524
-7.922
9.607
-6.398
1.524
-7.922
9.607
10/24
1.421
0.561
0.86
10.467
1.421
0.561
0.86
10.467
10/25
-2.606
0
-2.606
7.861
-2.606
0
-2.606
7.861
10/28
0.948
3.689
-2.741
5.12
0.948
3.689
-2.741
5.12
10/29
-0.711
0.401
-1.112
4.008
-0.711
0.401
-1.112
4.008
10/30
-0.711
0.401
-1.112
2.896
-0.711
0.401
-1.112
2.896
10/31
-5.45
-2.165
-3.285
-0.389
-5.45
-2.165
-3.285
-0.389
11/01
-5.214
-3.368
-1.846
-2.235
-5.214
-3.368
-1.846
-2.235
11/06
0
-0.321
0.321
-5.063
0
-0.321
0.321
-5.063
11/07
-3.792
1.444
-5.236
-10.299
-3.792
1.444
-5.236
-10.299
11/08
2.37
-4.09
6.46
-3.839
2.37
-4.09
6.46
-3.839
11/11
-0.711
-3.208
2.497
-1.342
-0.711
-3.208
2.497
-1.342
11/12
2.844
0.482
2.362
1.02
2.844
0.482
2.362
1.02
11/13
0.948
-1.925
2.873
3.893
0.948
-1.925
2.873
3.893
11/14
7.583
3.929
3.654
7.547
7.583
3.929
3.654
7.547
11/15
2.606
1.364
1.242
8.789
2.606
1.364
1.242
8.789
11/18
-0.474
-0.081
-0.393
8.396
-0.474
-0.081
-0.393
8.396
11/19
0
-4.41
4.41
12.806
0
-4.41
4.41
12.806
11/20
0
1.123
-1.123
11.683
0
1.123
-1.123
11.683
11/21
6.635
-4.892
11.527
23.21
6.635
-4.892
11.527
23.21
11/22
3.792
0.321
3.471
26.681
3.792
0.321
3.471
26.681
11/25
-0.237
-0.642
0.405
27.086
-0.237
-0.642
0.405
27.086
11/26
-2.844
4.571
-7.415
19.671
-2.844
4.571
-7.415
19.671
11/27
-1.421
-1.764
0.343
20.014
-1.421
-1.764
0.343
20.014
11/28
1.895
0.561
1.334
21.348
1.895
0.561
1.334
21.348
11/29
1.422
0.882
0.54
21.888
1.422
0.882
0.54
21.888
12/02
-0.948
1.364
-2.312
19.576
-0.948
1.364
-2.312
19.576
12/03
-4.976
-3.77
-1.206
18.37
-4.976
-3.77
-1.206
18.37
12/04
-5.687
-2.325
-3.362
15.008
-5.687
-2.325
-3.362
15.008
12/05
-3.318
2.967
-6.285
8.723
-3.318
2.967
-6.285
8.723
12/06
10.901
-2.646
13.547
22.27
10.901
-2.646
13.547
22.27
12/09
-0.948
2.646
-3.594
18.676
-0.948
2.646
-3.594
18.676
12/10
-0.474
5.213
-5.687
12.989
-0.474
5.213
-5.687
12.989
12/11
-3.081
1.924
-5.005
7.984
-3.081
1.924
-5.005
7.984
12/12
4.266
-1.042
5.308
13.292
4.266
-1.042
5.308
13.292
12/13
3.08
-3.769
6.849
20.141
3.08
-3.769
6.849
20.141
12/16
0.237
-1.283
1.52
21.661
0.237
-1.283
1.52
21.661
12/17
-4.265
3.448
-7.713
13.948
-4.265
3.448
-7.713
13.948
12/18
7.109
-3.368
10.477
24.425
7.109
-3.368
10.477
24.425
12/19
-2.37
0.321
-2.691
21.734
-2.37
0.321
-2.691
21.734
12/20
0.711
-5.614
6.325
28.059
0.711
-5.614
6.325
28.059
12/25
1.185
1.443
-0.258
29.139
1.185
1.443
-0.258
29.139
12/26
0
1.524
-1.524
27.615
0
1.524
-1.524
27.615
12/27
-5.925
2.726
-8.651
18.964
-5.925
2.726
-8.651
18.964
12/30
4.266
0.081
4.185
23.149
4.266
0.081
4.185
23.149
1年間の相関係数：0.6135