南アフリカランド円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2008年から2013年までの南アフリカランド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：南アフリカランド円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-2.369
1.267
-3.636
29.94
-2.369
1.267
-3.636
29.94
01/08
-4.74
-2.624
-2.116
27.824
-4.74
-2.624
-2.116
27.824
01/09
3.318
7.059
-3.741
24.083
3.318
7.059
-3.741
24.083
01/10
2.133
9.05
-6.917
17.166
2.133
9.05
-6.917
17.166
01/11
-2.133
12.579
-14.712
2.454
-2.133
12.579
-14.712
2.454
01/16
-1.659
-4.434
2.775
-10.49
-1.659
-4.434
2.775
-10.49
01/17
8.294
2.805
5.489
-5.001
8.294
2.805
5.489
-5.001
01/18
-3.555
12.76
-16.315
-21.316
-3.555
12.76
-16.315
-21.316
01/21
-1.184
-8.145
6.961
-14.355
-1.184
-8.145
6.961
-14.355
01/22
-4.503
1.358
-5.861
-20.216
-4.503
1.358
-5.861
-20.216
01/23
-10.9
-3.891
-7.009
-27.225
-10.9
-3.891
-7.009
-27.225
01/24
9.478
3.076
6.402
-20.823
9.478
3.076
6.402
-20.823
01/25
8.768
7.693
1.075
-19.748
8.768
7.693
1.075
-19.748
01/28
-9.478
2.896
-12.374
-32.122
-9.478
2.896
-12.374
-32.122
01/29
3.08
-5.249
8.329
-23.793
3.08
-5.249
8.329
-23.793
01/30
2.133
4.163
-2.03
-25.823
2.133
4.163
-2.03
-25.823
01/31
6.872
-0.362
7.234
-18.589
6.872
-0.362
7.234
-18.589
02/01
13.033
2.715
10.318
-8.271
13.033
2.715
10.318
-8.271
02/04
-6.398
11.04
-17.438
-25.709
-6.398
11.04
-17.438
-25.709
02/05
10.663
-3.619
14.282
-11.427
10.663
-3.619
14.282
-11.427
02/06
-4.265
12.126
-16.391
-27.818
-4.265
12.126
-16.391
-27.818
02/07
-0.237
7.964
-8.201
-36.019
-0.237
7.964
-8.201
-36.019
02/08
-2.133
-9.864
7.731
-28.288
-2.133
-9.864
7.731
-28.288
02/13
2.844
1.81
1.034
-24.418
2.844
1.81
1.034
-24.418
02/14
0.948
4.797
-3.849
-28.267
0.948
4.797
-3.849
-28.267
02/15
-0.948
-16.018
15.07
-13.197
-0.948
-16.018
15.07
-13.197
02/18
1.422
8.325
-6.903
-20.1
1.422
8.325
-6.903
-20.1
02/19
-0.237
-3.982
3.745
-16.355
-0.237
-3.982
3.745
-16.355
02/20
-3.081
-1.81
-1.271
-17.626
-3.081
-1.81
-1.271
-17.626
02/21
-2.133
-15.927
13.794
-3.832
-2.133
-15.927
13.794
-3.832
02/22
4.029
-0.634
4.663
0.831
4.029
-0.634
4.663
0.831
02/25
-7.82
0.905
-8.725
-7.894
-7.82
0.905
-8.725
-7.894
02/26
1.659
-14.932
16.591
8.697
1.659
-14.932
16.591
8.697
02/27
1.184
3.711
-2.527
6.17
1.184
3.711
-2.527
6.17
02/28
-8.767
0.995
-9.762
-3.592
-8.767
0.995
-9.762
-3.592
03/01
3.554
-6.244
9.798
6.206
3.554
-6.244
9.798
6.206
03/04
-2.133
3.891
-6.024
0.182
-2.133
3.891
-6.024
0.182
03/05
1.896
-0.995
2.891
3.073
1.896
-0.995
2.891
3.073
03/06
-0.711
5.249
-5.96
-2.887
-0.711
5.249
-5.96
-2.887
03/07
3.081
3.438
-0.357
-3.244
3.081
3.438
-0.357
-3.244
03/08
8.768
7.783
0.985
-2.259
8.768
7.783
0.985
-2.259
03/11
1.184
3.168
-1.984
-4.243
1.184
3.168
-1.984
-4.243
03/12
-5.924
1.448
-7.372
-11.615
-5.924
1.448
-7.372
-11.615
03/13
-4.028
-5.792
1.764
-9.851
-4.028
-5.792
1.764
-9.851
03/14
4.028
-0.091
4.119
-5.732
4.028
-0.091
4.119
-5.732
03/15
-5.213
3.258
-8.471
-14.203
-5.213
3.258
-8.471
-14.203
03/18
1.659
-14.027
15.686
1.483
1.659
-14.027
15.686
1.483
03/19
-4.977
5.068
-10.045
-8.562
-4.977
5.068
-10.045
-8.562
03/22
-1.185
-4.344
3.159
-15.106
-1.185
-4.344
3.159
-15.106
03/25
-0.71
0.272
-0.982
-16.088
-0.71
0.272
-0.982
-16.088
03/26
3.791
-5.068
8.859
-7.229
3.791
-5.068
8.859
-7.229
03/27
-0.474
1.629
-2.103
-9.332
-0.474
1.629
-2.103
-9.332
03/28
2.37
0.453
1.917
-7.415
2.37
0.453
1.917
-7.415
03/29
-1.896
-2.263
0.367
-7.048
-1.896
-2.263
0.367
-7.048
04/01
-2.844
-1.176
-1.668
-8.716
-2.844
-1.176
-1.668
-8.716
04/02
-2.606
-0.724
-1.882
-10.598
-2.606
-0.724
-1.882
-10.598
04/03
-0.711
-5.611
4.9
-5.698
-0.711
-5.611
4.9
-5.698
04/04
21.327
-1.448
22.775
17.077
21.327
-1.448
22.775
17.077
04/05
10.426
1.629
8.797
25.874
10.426
1.629
8.797
25.874
04/08
14.692
16.108
-1.416
24.458
14.692
16.108
-1.416
24.458
04/09
1.896
4.435
-2.539
21.919
1.896
4.435
-2.539
21.919
04/10
5.45
0.543
4.907
26.826
5.45
0.543
4.907
26.826
04/11
-0.711
-3.349
2.638
29.464
-0.711
-3.349
2.638
29.464
04/12
-7.583
-0.814
-6.769
22.695
-7.583
-0.814
-6.769
22.695
04/15
-25.829
-24.978
-0.851
21.844
-25.829
-24.978
-0.851
21.844
04/16
9.479
-8.868
18.347
40.191
9.479
-8.868
18.347
40.191
04/17
-0.474
3.529
-4.003
36.188
-0.474
3.529
-4.003
36.188
04/18
0.237
-7.421
7.658
43.846
0.237
-7.421
7.658
43.846
04/19
4.028
8.869
-4.841
39.005
4.028
8.869
-4.841
39.005
04/22
-1.185
0.543
-1.728
37.277
-1.185
0.543
-1.728
37.277
04/23
2.37
-5.701
8.071
45.348
2.37
-5.701
8.071
45.348
04/24
4.739
5.158
-0.419
44.929
4.739
5.158
-0.419
44.929
04/25
0.474
2.443
-1.969
42.96
0.474
2.443
-1.969
42.96
04/26
-6.635
4.887
-11.522
31.438
-6.635
4.887
-11.522
31.438
05/01
-3.318
1.538
-4.856
26.176
-3.318
1.538
-4.856
26.176
05/02
7.109
-10.317
17.426
43.602
7.109
-10.317
17.426
43.602
05/08
1.422
-0.181
1.603
34.047
1.422
-0.181
1.603
34.047
05/09
7.346
1.719
5.627
39.674
7.346
1.719
5.627
39.674
05/10
0.948
14.299
-13.351
26.323
0.948
14.299
-13.351
26.323
05/13
-2.37
-2.896
0.526
26.849
-2.37
-2.896
0.526
26.849
05/14
-2.133
0.09
-2.223
24.626
-2.133
0.09
-2.223
24.626
05/15
-1.896
3.711
-5.607
19.019
-1.896
3.711
-5.607
19.019
05/16
-3.554
-3.801
0.247
19.266
-3.554
-3.801
0.247
19.266
05/17
1.185
-0.272
1.457
20.723
1.185
-0.272
1.457
20.723
05/20
-7.346
-8.325
0.979
21.702
-7.346
-8.325
0.979
21.702
05/21
-4.976
7.149
-12.125
9.577
-4.976
7.149
-12.125
9.577
05/22
1.895
-3.439
5.334
14.911
1.895
-3.439
5.334
14.911
05/23
-3.554
-6.516
2.962
17.873
-3.554
-6.516
2.962
17.873
05/24
-7.109
0.453
-7.562
10.311
-7.109
0.453
-7.562
10.311
05/27
-0.474
-1.086
0.612
10.923
-0.474
-1.086
0.612
10.923
05/28
-3.792
1.448
-5.24
5.683
-3.792
1.448
-5.24
5.683
05/29
-7.583
3.077
-10.66
-4.977
-7.583
3.077
-10.66
-4.977
05/30
-12.322
-5.973
-6.349
-11.326
-12.322
-5.973
-6.349
-11.326
05/31
-1.896
4.706
-6.602
-17.928
-1.896
4.706
-6.602
-17.928
06/03
7.109
-4.163
11.272
-6.656
7.109
-4.163
11.272
-6.656
06/04
2.133
5.792
-3.659
-10.315
2.133
5.792
-3.659
-10.315
06/05
-13.507
-0.272
-13.235
-23.55
-13.507
-0.272
-13.235
-23.55
06/06
-3.554
0.091
-3.645
-27.195
-3.554
0.091
-3.645
-27.195
06/07
-2.37
-3.801
1.431
-25.764
-2.37
-3.801
1.431
-25.764
06/10
-4.029
-3.349
-0.68
-26.444
-4.029
-3.349
-0.68
-26.444
06/11
-7.819
1.448
-9.267
-35.711
-7.819
1.448
-9.267
-35.711
06/12
-1.185
-10.045
8.86
-26.851
-1.185
-10.045
8.86
-26.851
06/13
9.478
-16.29
25.768
-1.083
9.478
-16.29
25.768
-1.083
06/14
-9.952
-0.181
-9.771
-10.854
-9.952
-0.181
-9.771
-10.854
06/17
-0.711
-1.357
0.646
-10.208
-0.711
-1.357
0.646
-10.208
06/18
2.606
-6.968
9.574
-0.634
2.606
-6.968
9.574
-0.634
06/19
-2.606
1.99
-4.596
-5.23
-2.606
1.99
-4.596
-5.23
06/20
3.08
3.258
-0.178
-5.408
3.08
3.258
-0.178
-5.408
06/21
3.792
-9.683
13.475
8.067
3.792
-9.683
13.475
8.067
06/24
4.265
-0.905
5.17
13.237
4.265
-0.905
5.17
13.237
06/25
-0.948
-10.407
9.459
22.696
-0.948
-10.407
9.459
22.696
06/26
-1.184
-2.534
1.35
24.046
-1.184
-2.534
1.35
24.046
06/27
10.9
1.629
9.271
33.317
10.9
1.629
9.271
33.317
06/28
6.872
-1.991
8.863
42.18
6.872
-1.991
8.863
42.18
07/01
0
13.846
-13.846
28.334
0
13.846
-13.846
28.334
07/02
1.659
9.864
-8.205
20.129
1.659
9.864
-8.205
20.129
07/03
-8.057
-1.086
-6.971
13.158
-8.057
-1.086
-6.971
13.158
07/04
3.081
-5.067
8.148
21.306
3.081
-5.067
8.148
21.306
07/05
-1.659
-5.973
4.314
25.62
-1.659
-5.973
4.314
25.62
07/08
0
3.258
-3.258
22.362
0
3.258
-3.258
22.362
07/09
8.057
13.936
-5.879
16.483
8.057
13.936
-5.879
16.483
07/10
-6.635
-6.425
-0.21
16.273
-6.635
-6.425
-0.21
16.273
07/11
-2.844
4.525
-7.369
8.904
-2.844
4.525
-7.369
8.904
07/12
2.133
2.081
0.052
8.956
2.133
2.081
0.052
8.956
07/17
3.081
-0.091
3.172
11.639
3.081
-0.091
3.172
11.639
07/18
-0.237
-1.086
0.849
12.488
-0.237
-1.086
0.849
12.488
07/19
2.132
4.163
-2.031
10.457
2.132
4.163
-2.031
10.457
07/22
-0.474
5.339
-5.813
4.644
-0.474
5.339
-5.813
4.644
07/23
5.688
-3.257
8.945
13.589
5.688
-3.257
8.945
13.589
07/24
-0.948
2.533
-3.481
10.108
-0.948
2.533
-3.481
10.108
07/25
-2.37
-0.543
-1.827
8.281
-2.37
-0.543
-1.827
8.281
07/26
-7.82
-3.619
-4.201
4.08
-7.82
-3.619
-4.201
4.08
07/29
-1.659
-7.964
6.305
10.385
-1.659
-7.964
6.305
10.385
07/30
0
4.434
-4.434
5.951
0
4.434
-4.434
5.951
07/31
-3.554
-1.448
-2.106
3.845
-3.554
-1.448
-2.106
3.845
08/01
2.133
3.168
-1.035
2.81
2.133
3.168
-1.035
2.81
08/02
3.08
-0.091
3.171
5.981
3.08
-0.091
3.171
5.981
08/05
-3.08
2.806
-5.886
0.095
-3.08
2.806
-5.886
0.095
08/06
-6.399
-1.81
-4.589
-4.494
-6.399
-1.81
-4.589
-4.494
08/07
-8.056
-11.222
3.166
-1.328
-8.056
-11.222
3.166
-1.328
08/08
6.872
2.624
4.248
2.92
6.872
2.624
4.248
2.92
08/09
0.237
12.67
-12.433
-9.513
0.237
12.67
-12.433
-9.513
08/12
-1.185
4.887
-6.072
-15.585
-1.185
4.887
-6.072
-15.585
08/13
1.658
2.262
-0.604
-16.189
1.658
2.262
-0.604
-16.189
08/14
0.711
0.996
-0.285
-16.474
0.711
0.996
-0.285
-16.474
08/15
-4.976
5.43
-10.406
-26.88
-4.976
5.43
-10.406
-26.88
08/16
-2.37
1.357
-3.727
-30.607
-2.37
1.357
-3.727
-30.607
08/19
-6.161
-1.9
-4.261
-34.868
-6.161
-1.9
-4.261
-34.868
08/20
0.237
-6.335
6.572
-28.296
0.237
-6.335
6.572
-28.296
08/21
-7.346
4.706
-12.052
-40.348
-7.346
4.706
-12.052
-40.348
08/22
9.479
2.715
6.764
-33.584
9.479
2.715
6.764
-33.584
08/23
0.711
11.312
-10.601
-44.185
0.711
11.312
-10.601
-44.185
08/26
-3.792
-3.258
-0.534
-44.719
-3.792
-3.258
-0.534
-44.719
08/27
-9.952
-0.181
-9.771
-54.49
-9.952
-0.181
-9.771
-54.49
08/28
6.161
-3.077
9.238
-45.252
6.161
-3.077
9.238
-45.252
08/29
1.659
-1.176
2.835
-42.417
1.659
-1.176
2.835
-42.417
08/30
2.369
-2.353
4.722
-37.695
2.369
-2.353
4.722
-37.695
09/02
5.688
4.615
1.073
-36.622
5.688
4.615
1.073
-36.622
09/03
-0.948
3.167
-4.115
-40.737
-0.948
3.167
-4.115
-40.737
09/04
4.265
3.711
0.554
-40.183
4.265
3.711
0.554
-40.183
09/05
2.133
-9.864
11.997
-28.186
2.133
-9.864
11.997
-28.186
09/06
4.976
-5.068
10.044
-18.142
4.976
-5.068
10.044
-18.142
09/09
4.976
3.982
0.994
-17.148
4.976
3.982
0.994
-17.148
09/10
2.607
-2.625
5.232
-11.916
2.607
-2.625
5.232
-11.916
09/11
3.555
2.353
1.202
-10.714
3.555
2.353
1.202
-10.714
09/12
-6.873
-7.783
0.91
-9.804
-6.873
-7.783
0.91
-9.804
09/13
0
-6.697
6.697
-3.107
0
-6.697
6.697
-3.107
09/18
5.213
-3.801
9.014
15.654
5.213
-3.801
9.014
15.654
09/19
1.659
9.683
-8.024
7.63
1.659
9.683
-8.024
7.63
09/20
-11.138
1.086
-12.224
-4.594
-11.138
1.086
-12.224
-4.594
09/25
-7.109
1.901
-9.01
-3.003
-7.109
1.901
-9.01
-3.003
09/26
2.607
-1.539
4.146
1.143
2.607
-1.539
4.146
1.143
09/27
-7.583
-5.43
-2.153
-1.01
-7.583
-5.43
-2.153
-1.01
09/30
1.896
-0.452
2.348
1.338
1.896
-0.452
2.348
1.338
10/01
-5.451
-3.349
-2.102
-0.764
-5.451
-3.349
-2.102
-0.764
10/02
1.659
-8.687
10.346
9.582
1.659
-8.687
10.346
9.582
10/03
-1.185
0.995
-2.18
7.402
-1.185
0.995
-2.18
7.402
10/04
2.37
-3.439
5.809
13.211
2.37
-3.439
5.809
13.211
10/07
-3.317
1.991
-5.308
7.903
-3.317
1.991
-5.308
7.903
10/08
0.71
4.525
-3.815
4.088
0.71
4.525
-3.815
4.088
10/09
4.503
-0.272
4.775
8.863
4.503
-0.272
4.775
8.863
10/10
6.398
-3.167
9.565
18.428
6.398
-3.167
9.565
18.428
10/11
1.896
3.529
-1.633
16.795
1.896
3.529
-1.633
16.795
10/16
8.531
4.977
3.554
19.151
8.531
4.977
3.554
19.151
10/17
-2.132
1.448
-3.58
15.571
-2.132
1.448
-3.58
15.571
10/18
1.421
10.77
-9.349
6.222
1.421
10.77
-9.349
6.222
10/21
-1.658
1.9
-3.558
2.664
-1.658
1.9
-3.558
2.664
10/22
5.45
-1.9
7.35
10.014
5.45
-1.9
7.35
10.014
10/23
-6.398
-1.72
-4.678
5.336
-6.398
-1.72
-4.678
5.336
10/24
1.421
0.181
1.24
6.576
1.421
0.181
1.24
6.576
10/25
-2.606
-1.176
-1.43
5.146
-2.606
-1.176
-1.43
5.146
10/28
0.948
4.887
-3.939
1.207
0.948
4.887
-3.939
1.207
10/29
-0.711
4.615
-5.326
-4.119
-0.711
4.615
-5.326
-4.119
10/30
-0.711
1.176
-1.887
-6.006
-0.711
1.176
-1.887
-6.006
10/31
-5.45
-0.543
-4.907
-10.913
-5.45
-0.543
-4.907
-10.913
11/01
-5.214
-2.352
-2.862
-13.775
-5.214
-2.352
-2.862
-13.775
11/06
0
0.543
-0.543
-20.28
0
0.543
-0.543
-20.28
11/07
-3.792
3.801
-7.593
-27.873
-3.792
3.801
-7.593
-27.873
11/08
2.37
-4.525
6.895
-20.978
2.37
-4.525
6.895
-20.978
11/11
-0.711
-1.357
0.646
-20.332
-0.711
-1.357
0.646
-20.332
11/12
2.844
1.538
1.306
-19.026
2.844
1.538
1.306
-19.026
11/13
0.948
-1.719
2.667
-16.359
0.948
-1.719
2.667
-16.359
11/14
7.583
4.163
3.42
-12.939
7.583
4.163
3.42
-12.939
11/15
2.606
3.258
-0.652
-13.591
2.606
3.258
-0.652
-13.591
11/18
-0.474
-3.62
3.146
-10.445
-0.474
-3.62
3.146
-10.445
11/19
0
-9.412
9.412
-1.033
0
-9.412
9.412
-1.033
11/20
0
1.629
-1.629
-2.662
0
1.629
-1.629
-2.662
11/21
6.635
-1.81
8.445
5.783
6.635
-1.81
8.445
5.783
11/22
3.792
0.453
3.339
9.122
3.792
0.453
3.339
9.122
11/25
-0.237
-1.358
1.121
10.243
-0.237
-1.358
1.121
10.243
11/26
-2.844
1.901
-4.745
5.498
-2.844
1.901
-4.745
5.498
11/27
-1.421
-3.62
2.199
7.697
-1.421
-3.62
2.199
7.697
11/28
1.895
-2.896
4.791
12.488
1.895
-2.896
4.791
12.488
11/29
1.422
2.353
-0.931
11.557
1.422
2.353
-0.931
11.557
12/02
-0.948
1.176
-2.124
9.433
-0.948
1.176
-2.124
9.433
12/03
-4.976
-2.443
-2.533
6.9
-4.976
-2.443
-2.533
6.9
12/04
-5.687
-0.905
-4.782
2.118
-5.687
-0.905
-4.782
2.118
12/05
-3.318
1.81
-5.128
-3.01
-3.318
1.81
-5.128
-3.01
12/06
10.901
-1.991
12.892
9.882
10.901
-1.991
12.892
9.882
12/09
-0.948
3.891
-4.839
5.043
-0.948
3.891
-4.839
5.043
12/10
-0.474
6.697
-7.171
-2.128
-0.474
6.697
-7.171
-2.128
12/11
-3.081
-0.181
-2.9
-5.028
-3.081
-0.181
-2.9
-5.028
12/12
4.266
0.272
3.994
-1.034
4.266
0.272
3.994
-1.034
12/13
3.08
-3.439
6.519
5.485
3.08
-3.439
6.519
5.485
12/16
0.237
-3.801
4.038
9.523
0.237
-3.801
4.038
9.523
12/17
-4.265
1.267
-5.532
3.991
-4.265
1.267
-5.532
3.991
12/18
7.109
-3.258
10.367
14.358
7.109
-3.258
10.367
14.358
12/19
-2.37
0.09
-2.46
11.898
-2.37
0.09
-2.46
11.898
12/20
0.711
-3.258
3.969
15.867
0.711
-3.258
3.969
15.867
12/25
1.185
5.701
-4.516
12.014
1.185
5.701
-4.516
12.014
12/26
0
1.901
-1.901
10.113
0
1.901
-1.901
10.113
12/27
-5.925
6.696
-12.621
-2.508
-5.925
6.696
-12.621
-2.508
12/30
4.266
4.616
-0.35
-2.858
4.266
4.616
-0.35
-2.858
1年間の相関係数：0.4609