南アフリカランド円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2008年から2013年までの南アフリカランド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：南アフリカランド円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-2.369
-1.731
-0.638
49.526
-2.369
-1.731
-0.638
49.526
01/08
-4.74
-2.133
-2.607
46.919
-4.74
-2.133
-2.607
46.919
01/09
3.318
1.666
1.652
48.571
3.318
1.666
1.652
48.571
01/10
2.133
2.316
-0.183
48.388
2.133
2.316
-0.183
48.388
01/11
-2.133
2.247
-4.38
44.008
-2.133
2.247
-4.38
44.008
01/16
-1.659
-4.207
2.548
38.409
-1.659
-4.207
2.548
38.409
01/17
8.294
0.546
7.748
46.157
8.294
0.546
7.748
46.157
01/18
-3.555
4.874
-8.429
37.728
-3.555
4.874
-8.429
37.728
01/21
-1.184
-1.459
0.275
38.003
-1.184
-1.459
0.275
38.003
01/22
-4.503
-0.932
-3.571
34.432
-4.503
-0.932
-3.571
34.432
01/23
-10.9
-3.104
-7.796
26.636
-10.9
-3.104
-7.796
26.636
01/24
9.478
2.284
7.194
33.83
9.478
2.284
7.194
33.83
01/25
8.768
4.524
4.244
38.074
8.768
4.524
4.244
38.074
01/28
-9.478
-0.769
-8.709
29.365
-9.478
-0.769
-8.709
29.365
01/29
3.08
1.622
1.458
30.823
3.08
1.622
1.458
30.823
01/30
2.133
3.231
-1.098
29.725
2.133
3.231
-1.098
29.725
01/31
6.872
1.297
5.575
35.3
6.872
1.297
5.575
35.3
02/01
13.033
0.557
12.476
47.776
13.033
0.557
12.476
47.776
02/04
-6.398
3.044
-9.442
38.334
-6.398
3.044
-9.442
38.334
02/05
10.663
-3.729
14.392
52.726
10.663
-3.729
14.392
52.726
02/06
-4.265
6.766
-11.031
41.695
-4.265
6.766
-11.031
41.695
02/07
-0.237
0.083
-0.32
41.375
-0.237
0.083
-0.32
41.375
02/08
-2.133
-2.748
0.615
41.99
-2.133
-2.748
0.615
41.99
02/13
2.844
-2.667
5.511
46.57
2.844
-2.667
5.511
46.57
02/14
0.948
-0.497
1.445
48.015
0.948
-0.497
1.445
48.015
02/15
-0.948
-2.897
1.949
49.964
-0.948
-2.897
1.949
49.964
02/18
1.422
4.711
-3.289
46.675
1.422
4.711
-3.289
46.675
02/19
-0.237
0.214
-0.451
46.224
-0.237
0.214
-0.451
46.224
02/20
-3.081
2.345
-5.426
40.798
-3.081
2.345
-5.426
40.798
02/21
-2.133
-2.519
0.386
41.184
-2.133
-2.519
0.386
41.184
02/22
4.029
0.144
3.885
45.069
4.029
0.144
3.885
45.069
02/25
-7.82
4.001
-11.821
33.248
-7.82
4.001
-11.821
33.248
02/26
1.659
-3.237
4.896
38.144
1.659
-3.237
4.896
38.144
02/27
1.184
-3.032
4.216
42.36
1.184
-3.032
4.216
42.36
02/28
-8.767
5.098
-13.865
28.495
-8.767
5.098
-13.865
28.495
03/01
3.554
2.014
1.54
30.035
3.554
2.014
1.54
30.035
03/04
-2.133
1.84
-3.973
26.062
-2.133
1.84
-3.973
26.062
03/05
1.896
-0.843
2.739
28.801
1.896
-0.843
2.739
28.801
03/06
-0.711
3.392
-4.103
24.698
-0.711
3.392
-4.103
24.698
03/07
3.081
0.263
2.818
27.516
3.081
0.263
2.818
27.516
03/08
8.768
3.752
5.016
32.532
8.768
3.752
5.016
32.532
03/11
1.184
4.526
-3.342
29.19
1.184
4.526
-3.342
29.19
03/12
-5.924
-0.948
-4.976
24.214
-5.924
-0.948
-4.976
24.214
03/13
-4.028
-1.041
-2.987
21.227
-4.028
-1.041
-2.987
21.227
03/14
4.028
1.568
2.46
23.687
4.028
1.568
2.46
23.687
03/15
-5.213
3.132
-8.345
15.342
-5.213
3.132
-8.345
15.342
03/18
1.659
-5.416
7.075
22.417
1.659
-5.416
7.075
22.417
03/19
-4.977
4.078
-9.055
13.362
-4.977
4.078
-9.055
13.362
03/22
-1.185
-4.538
3.353
8.428
-1.185
-4.538
3.353
8.428
03/25
-0.71
2.026
-2.736
5.692
-0.71
2.026
-2.736
5.692
03/26
3.791
-0.667
4.458
10.15
3.791
-0.667
4.458
10.15
03/27
-0.474
0.477
-0.951
9.199
-0.474
0.477
-0.951
9.199
03/28
2.37
-2.252
4.622
13.821
2.37
-2.252
4.622
13.821
03/29
-1.896
-0.481
-1.415
12.406
-1.896
-0.481
-1.415
12.406
04/01
-2.844
-7.932
5.088
17.494
-2.844
-7.932
5.088
17.494
04/02
-2.606
-2.144
-0.462
17.032
-2.606
-2.144
-0.462
17.032
04/03
-0.711
4.435
-5.146
11.886
-0.711
4.435
-5.146
11.886
04/04
21.327
6.35
14.977
26.863
21.327
6.35
14.977
26.863
04/05
10.426
6.617
3.809
30.672
10.426
6.617
3.809
30.672
04/08
14.692
8.248
6.444
37.116
14.692
8.248
6.444
37.116
04/09
1.896
0.07
1.826
38.942
1.896
0.07
1.826
38.942
04/10
5.45
4.414
1.036
39.978
5.45
4.414
1.036
39.978
04/11
-0.711
6.099
-6.81
33.168
-0.711
6.099
-6.81
33.168
04/12
-7.583
0.297
-7.88
25.288
-7.583
0.297
-7.88
25.288
04/15
-25.829
-3.387
-22.442
2.846
-25.829
-3.387
-22.442
2.846
04/16
9.479
-3.437
12.916
15.762
9.479
-3.437
12.916
15.762
04/17
-0.474
3.906
-4.38
11.382
-0.474
3.906
-4.38
11.382
04/18
0.237
-3.03
3.267
14.649
0.237
-3.03
3.267
14.649
04/19
4.028
0.86
3.168
17.817
4.028
0.86
3.168
17.817
04/22
-1.185
4.398
-5.583
12.234
-1.185
4.398
-5.583
12.234
04/23
2.37
-0.423
2.793
15.027
2.37
-0.423
2.793
15.027
04/24
4.739
4.779
-0.04
14.987
4.739
4.779
-0.04
14.987
04/25
0.474
1.959
-1.485
13.502
0.474
1.959
-1.485
13.502
04/26
-6.635
-2.693
-3.942
9.56
-6.635
-2.693
-3.942
9.56
05/01
-3.318
-1.571
-1.747
10.926
-3.318
-1.571
-1.747
10.926
05/02
7.109
-1.182
8.291
19.217
7.109
-1.182
8.291
19.217
05/08
1.422
1.34
0.082
12.522
1.422
1.34
0.082
12.522
05/09
7.346
-2.906
10.252
22.774
7.346
-2.906
10.252
22.774
05/10
0.948
6.684
-5.736
17.038
0.948
6.684
-5.736
17.038
05/13
-2.37
5.019
-7.389
9.649
-2.37
5.019
-7.389
9.649
05/14
-2.133
-0.326
-1.807
7.842
-2.133
-0.326
-1.807
7.842
05/15
-1.896
5.123
-7.019
0.823
-1.896
5.123
-7.019
0.823
05/16
-3.554
-1.77
-1.784
-0.961
-3.554
-1.77
-1.784
-0.961
05/17
1.185
1.861
-0.676
-1.637
1.185
1.861
-0.676
-1.637
05/20
-7.346
3.78
-11.126
-12.763
-7.346
3.78
-11.126
-12.763
05/21
-4.976
0.204
-5.18
-17.943
-4.976
0.204
-5.18
-17.943
05/22
1.895
1.311
0.584
-17.359
1.895
1.311
0.584
-17.359
05/23
-3.554
-20.374
16.82
-0.539
-3.554
-20.374
16.82
-0.539
05/24
-7.109
1.334
-8.443
-8.982
-7.109
1.334
-8.443
-8.982
05/27
-0.474
-9.296
8.822
-0.16
-0.474
-9.296
8.822
-0.16
05/28
-3.792
3.299
-7.091
-7.251
-3.792
3.299
-7.091
-7.251
05/29
-7.583
2.463
-10.046
-17.297
-7.583
2.463
-10.046
-17.297
05/30
-12.322
-10.327
-1.995
-19.292
-12.322
-10.327
-1.995
-19.292
05/31
-1.896
0.316
-2.212
-21.504
-1.896
0.316
-2.212
-21.504
06/03
7.109
-9.022
16.131
-5.373
7.109
-9.022
16.131
-5.373
06/04
2.133
6.626
-4.493
-9.866
2.133
6.626
-4.493
-9.866
06/05
-13.507
-8.234
-5.273
-15.139
-13.507
-8.234
-5.273
-15.139
06/06
-3.554
-4.475
0.921
-14.218
-3.554
-4.475
0.921
-14.218
06/07
-2.37
-3.21
0.84
-13.378
-2.37
-3.21
0.84
-13.378
06/10
-4.029
12.783
-16.812
-30.19
-4.029
12.783
-16.812
-30.19
06/11
-7.819
-2.514
-5.305
-35.495
-7.819
-2.514
-5.305
-35.495
06/12
-1.185
-1.071
-0.114
-35.609
-1.185
-1.071
-0.114
-35.609
06/13
9.478
-12.168
21.646
-13.963
9.478
-12.168
21.646
-13.963
06/14
-9.952
2.853
-12.805
-26.768
-9.952
2.853
-12.805
-26.768
06/17
-0.711
6.569
-7.28
-34.048
-0.711
6.569
-7.28
-34.048
06/18
2.606
0.39
2.216
-31.832
2.606
0.39
2.216
-31.832
06/19
-2.606
4.686
-7.292
-39.124
-2.606
4.686
-7.292
-39.124
06/20
3.08
-3.429
6.509
-32.615
3.08
-3.429
6.509
-32.615
06/21
3.792
1.763
2.029
-30.586
3.792
1.763
2.029
-30.586
06/24
4.265
-2.267
6.532
-24.054
4.265
-2.267
6.532
-24.054
06/25
-0.948
-2.551
1.603
-22.451
-0.948
-2.551
1.603
-22.451
06/26
-1.184
-2.18
0.996
-21.455
-1.184
-2.18
0.996
-21.455
06/27
10.9
6.866
4.034
-17.421
10.9
6.866
4.034
-17.421
06/28
6.872
8.134
-1.262
-18.683
6.872
8.134
-1.262
-18.683
07/01
0
3.917
-3.917
-22.6
0
3.917
-3.917
-22.6
07/02
1.659
4.912
-3.253
-25.853
1.659
4.912
-3.253
-25.853
07/03
-8.057
0.457
-8.514
-34.367
-8.057
0.457
-8.514
-34.367
07/04
3.081
-0.72
3.801
-30.566
3.081
-0.72
3.801
-30.566
07/05
-1.659
4.152
-5.811
-36.377
-1.659
4.152
-5.811
-36.377
07/08
0
-3.717
3.717
-32.66
0
-3.717
3.717
-32.66
07/09
8.057
5.648
2.409
-30.251
8.057
5.648
2.409
-30.251
07/10
-6.635
-0.393
-6.242
-36.493
-6.635
-0.393
-6.242
-36.493
07/11
-2.844
-0.1
-2.744
-39.237
-2.844
-0.1
-2.744
-39.237
07/12
2.133
1.678
0.455
-38.782
2.133
1.678
0.455
-38.782
07/17
3.081
0.627
2.454
-33.101
3.081
0.627
2.454
-33.101
07/18
-0.237
2.038
-2.275
-35.376
-0.237
2.038
-2.275
-35.376
07/19
2.132
-2.33
4.462
-30.914
2.132
-2.33
4.462
-30.914
07/22
-0.474
1.057
-1.531
-32.445
-0.474
1.057
-1.531
-32.445
07/23
5.688
1.438
4.25
-28.195
5.688
1.438
4.25
-28.195
07/24
-0.948
-0.651
-0.297
-28.492
-0.948
-0.651
-0.297
-28.492
07/25
-2.37
-4.089
1.719
-26.773
-2.37
-4.089
1.719
-26.773
07/26
-7.82
-8.192
0.372
-26.401
-7.82
-8.192
0.372
-26.401
07/29
-1.659
-8.97
7.311
-19.09
-1.659
-8.97
7.311
-19.09
07/30
0
4.665
-4.665
-23.755
0
4.665
-4.665
-23.755
07/31
-3.554
-3.91
0.356
-23.399
-3.554
-3.91
0.356
-23.399
08/01
2.133
7.362
-5.229
-28.628
2.133
7.362
-5.229
-28.628
08/02
3.08
7.616
-4.536
-33.164
3.08
7.616
-4.536
-33.164
08/05
-3.08
-2.655
-0.425
-33.589
-3.08
-2.655
-0.425
-33.589
08/06
-6.399
2.072
-8.471
-42.06
-6.399
2.072
-8.471
-42.06
08/07
-8.056
-8.921
0.865
-41.195
-8.056
-8.921
0.865
-41.195
08/08
6.872
-3.641
10.513
-30.682
6.872
-3.641
10.513
-30.682
08/09
0.237
0.307
-0.07
-30.752
0.237
0.307
-0.07
-30.752
08/12
-1.185
-1.462
0.277
-30.475
-1.185
-1.462
0.277
-30.475
08/13
1.658
5.235
-3.577
-34.052
1.658
5.235
-3.577
-34.052
08/14
0.711
3.297
-2.586
-36.638
0.711
3.297
-2.586
-36.638
08/15
-4.976
-4.536
-0.44
-37.078
-4.976
-4.536
-0.44
-37.078
08/16
-2.37
-2.13
-0.24
-37.318
-2.37
-2.13
-0.24
-37.318
08/19
-6.161
1.505
-7.666
-44.984
-6.161
1.505
-7.666
-44.984
08/20
0.237
-5.543
5.78
-39.204
0.237
-5.543
5.78
-39.204
08/21
-7.346
-0.82
-6.526
-45.73
-7.346
-0.82
-6.526
-45.73
08/22
9.479
-0.507
9.986
-35.744
9.479
-0.507
9.986
-35.744
08/23
0.711
5.128
-4.417
-40.161
0.711
5.128
-4.417
-40.161
08/26
-3.792
-0.379
-3.413
-43.574
-3.792
-0.379
-3.413
-43.574
08/27
-9.952
-1.389
-8.563
-52.137
-9.952
-1.389
-8.563
-52.137
08/28
6.161
-4.645
10.806
-41.331
6.161
-4.645
10.806
-41.331
08/29
1.659
0.576
1.083
-40.248
1.659
0.576
1.083
-40.248
08/30
2.369
-2.43
4.799
-35.449
2.369
-2.43
4.799
-35.449
09/02
5.688
2.726
2.962
-32.487
5.688
2.726
2.962
-32.487
09/03
-0.948
7.295
-8.243
-40.73
-0.948
7.295
-8.243
-40.73
09/04
4.265
1.654
2.611
-38.119
4.265
1.654
2.611
-38.119
09/05
2.133
0.358
1.775
-36.344
2.133
0.358
1.775
-36.344
09/06
4.976
-2.328
7.304
-29.04
4.976
-2.328
7.304
-29.04
09/09
4.976
5.85
-0.874
-29.914
4.976
5.85
-0.874
-29.914
09/10
2.607
4.001
-1.394
-31.308
2.607
4.001
-1.394
-31.308
09/11
3.555
-0.225
3.78
-27.528
3.555
-0.225
3.78
-27.528
09/12
-6.873
-1.136
-5.737
-33.265
-6.873
-1.136
-5.737
-33.265
09/13
0
0.213
-0.213
-33.478
0
0.213
-0.213
-33.478
09/18
5.213
2.655
2.558
-23.676
5.213
2.655
2.558
-23.676
09/19
1.659
5.207
-3.548
-27.224
1.659
5.207
-3.548
-27.224
09/20
-11.138
0.813
-11.951
-39.175
-11.138
0.813
-11.951
-39.175
09/25
-7.109
-0.864
-6.245
-45.176
-7.109
-0.864
-6.245
-45.176
09/26
2.607
2.17
0.437
-44.739
2.607
2.17
0.437
-44.739
09/27
-7.583
-0.69
-6.893
-51.632
-7.583
-0.69
-6.893
-51.632
09/30
1.896
-5.442
7.338
-44.294
1.896
-5.442
7.338
-44.294
10/01
-5.451
-0.153
-5.298
-49.592
-5.451
-0.153
-5.298
-49.592
10/02
1.659
-4.247
5.906
-43.686
1.659
-4.247
5.906
-43.686
10/03
-1.185
-0.272
-0.913
-44.599
-1.185
-0.272
-0.913
-44.599
10/04
2.37
-2.363
4.733
-39.866
2.37
-2.363
4.733
-39.866
10/07
-3.317
-3.773
0.456
-39.41
-3.317
-3.773
0.456
-39.41
10/08
0.71
0.593
0.117
-39.293
0.71
0.593
0.117
-39.293
10/09
4.503
3.896
0.607
-38.686
4.503
3.896
0.607
-38.686
10/10
6.398
2.567
3.831
-34.855
6.398
2.567
3.831
-34.855
10/11
1.896
4.466
-2.57
-37.425
1.896
4.466
-2.57
-37.425
10/16
8.531
-0.16
8.691
-34.254
8.531
-0.16
8.691
-34.254
10/17
-2.132
2.2
-4.332
-38.586
-2.132
2.2
-4.332
-38.586
10/18
1.421
-0.169
1.59
-36.996
1.421
-0.169
1.59
-36.996
10/21
-1.658
1.589
-3.247
-40.243
-1.658
1.589
-3.247
-40.243
10/22
5.45
0.483
4.967
-35.276
5.45
0.483
4.967
-35.276
10/23
-6.398
-4.289
-2.109
-37.385
-6.398
-4.289
-2.109
-37.385
10/24
1.421
1.713
-0.292
-37.677
1.421
1.713
-0.292
-37.677
10/25
-2.606
-5.825
3.219
-34.458
-2.606
-5.825
3.219
-34.458
10/28
0.948
4.665
-3.717
-38.175
0.948
4.665
-3.717
-38.175
10/29
-0.711
-1.129
0.418
-37.757
-0.711
-1.129
0.418
-37.757
10/30
-0.711
2.556
-3.267
-41.024
-0.711
2.556
-3.267
-41.024
10/31
-5.45
-2.379
-3.071
-44.095
-5.45
-2.379
-3.071
-44.095
11/01
-5.214
-2.609
-2.605
-46.7
-5.214
-2.609
-2.605
-46.7
11/06
0
2.226
-2.226
-52.612
0
2.226
-2.226
-52.612
11/07
-3.792
-1.726
-2.066
-54.678
-3.792
-1.726
-2.066
-54.678
11/08
2.37
-1.931
4.301
-50.377
2.37
-1.931
4.301
-50.377
11/11
-0.711
2.144
-2.855
-53.232
-0.711
2.144
-2.855
-53.232
11/12
2.844
4.591
-1.747
-54.979
2.844
4.591
-1.747
-54.979
11/13
0.948
-0.283
1.231
-53.748
0.948
-0.283
1.231
-53.748
11/14
7.583
3.336
4.247
-49.501
7.583
3.336
4.247
-49.501
11/15
2.606
4.761
-2.155
-51.656
2.606
4.761
-2.155
-51.656
11/18
-0.474
0.611
-1.085
-52.741
-0.474
0.611
-1.085
-52.741
11/19
0
-1.118
1.118
-51.623
0
-1.118
1.118
-51.623
11/20
0
-0.797
0.797
-50.826
0
-0.797
0.797
-50.826
11/21
6.635
2.993
3.642
-47.184
6.635
2.993
3.642
-47.184
11/22
3.792
0.525
3.267
-43.917
3.792
0.525
3.267
-43.917
11/25
-0.237
2.565
-2.802
-46.719
-0.237
2.565
-2.802
-46.719
11/26
-2.844
-1.531
-1.313
-48.032
-2.844
-1.531
-1.313
-48.032
11/27
-1.421
-1.38
-0.041
-48.073
-1.421
-1.38
-0.041
-48.073
11/28
1.895
3.243
-1.348
-49.421
1.895
3.243
-1.348
-49.421
11/29
1.422
-0.553
1.975
-47.446
1.422
-0.553
1.975
-47.446
12/02
-0.948
0.065
-1.013
-48.459
-0.948
0.065
-1.013
-48.459
12/03
-4.976
0.837
-5.813
-54.272
-4.976
0.837
-5.813
-54.272
12/04
-5.687
-5.007
-0.68
-54.952
-5.687
-5.007
-0.68
-54.952
12/05
-3.318
-2.635
-0.683
-55.635
-3.318
-2.635
-0.683
-55.635
12/06
10.901
1.436
9.465
-46.17
10.901
1.436
9.465
-46.17
12/09
-0.948
4.528
-5.476
-51.646
-0.948
4.528
-5.476
-51.646
12/10
-0.474
0.235
-0.709
-52.355
-0.474
0.235
-0.709
-52.355
12/11
-3.081
-1.366
-1.715
-54.07
-3.081
-1.366
-1.715
-54.07
12/12
4.266
-1.91
6.176
-47.894
4.266
-1.91
6.176
-47.894
12/13
3.08
-0.778
3.858
-44.036
3.08
-0.778
3.858
-44.036
12/16
0.237
-3.702
3.939
-40.097
0.237
-3.702
3.939
-40.097
12/17
-4.265
2.175
-6.44
-46.537
-4.265
2.175
-6.44
-46.537
12/18
7.109
4.224
2.885
-43.652
7.109
4.224
2.885
-43.652
12/19
-2.37
2.923
-5.293
-48.945
-2.37
2.923
-5.293
-48.945
12/20
0.711
-0.332
1.043
-47.902
0.711
-0.332
1.043
-47.902
12/25
1.185
0.147
1.038
-44.254
1.185
0.147
1.038
-44.254
12/26
0
4.916
-4.916
-49.17
0
4.916
-4.916
-49.17
12/27
-5.925
2.493
-8.418
-57.588
-5.925
2.493
-8.418
-57.588
12/30
4.266
2.839
1.427
-56.161
4.266
2.839
1.427
-56.161
1年間の相関係数：-0.1105