2004年（平成16年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2004年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、ノルウェー中央銀行が金融政策を変更し、政策金利を引き下げたことがノルウェークローネの価値に影響を与えました。一方で、日本銀行が緩和的な金融政策を維持したため、円安が進行し、為替市場に影響を与えました。

また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2004年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2004年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
16.051000595092773

01/02
16.01799964904785

01/05
15.940999984741211

01/06
15.769000053405762

01/07
15.562999725341797
15.87
01/08
15.64799976348877
15.79
01/09
15.817000389099121
15.75
01/12
15.744999885559082
15.71
01/13
15.824000358581543
15.72
01/14
15.722000122070312
15.75
01/15
15.565999984741211
15.73
01/16
15.387999534606934
15.65
01/19
15.361000061035156
15.57
01/20
15.557999610900879
15.52
01/21
15.791000366210938
15.53
01/22
15.664999961853027
15.55
01/23
15.562999725341797
15.59
01/26
15.371000289916992
15.59
01/27
15.470000267028809
15.57
01/28
15.156999588012695
15.45
01/29
14.98900032043457
15.31
01/30
15.057999610900879
15.21
02/02
15.076000213623047
15.15
02/03
15.114999771118164
15.08
02/04
15.128000259399414
15.07
15.53
02/05
15.166999816894531
15.11
15.5
02/06
15.28600025177002
15.15
15.47
02/09
15.437000274658203
15.23
15.45
02/10
15.175000190734863
15.24
15.43
02/11
15.218000411987305
15.26
15.41
02/12
15.223999977111816
15.27
15.39
02/13
15.20199966430664
15.25
15.37
02/16
15.192000389099121
15.2
15.35
02/17
15.42199993133545
15.25
15.33
02/18
15.345999717712402
15.28
15.32
02/19
15.437999725341797
15.32
15.31
02/20
15.48799991607666
15.38
15.32
02/23
15.454000473022461
15.43
15.32
02/24
15.538999557495117
15.45
15.32
02/25
15.39799976348877
15.46
15.3
02/26
15.506999969482422
15.48
15.3
02/27
15.552000045776367
15.49
15.3
03/01
15.604999542236328
15.52
15.31
03/02
15.407999992370605
15.49
15.3
03/03
15.508000373840332
15.52
15.32
03/04
15.64900016784668
15.54
15.34
03/05
15.946000099182129
15.62
15.38
03/08
15.946999549865723
15.69
15.41
03/09
15.928999900817871
15.8
15.45
03/10
15.619999885559082
15.82
15.47
03/11
15.967000007629395
15.88
15.5
03/12
15.880999565124512
15.87
15.52
03/15
15.956000328063965
15.87
15.54
03/16
15.722999572753906
15.83
15.56
03/17
15.609999656677246
15.83
15.58
03/18
15.515999794006348
15.74
15.59
03/19
15.48900032043457
15.66
15.6
03/22
15.607000350952148
15.59
15.62
03/23
15.57699966430664
15.56
15.63
03/24
15.317000389099121
15.5
15.63
03/25
15.258000373840332
15.45
15.62
03/26
15.22700023651123
15.4
15.61
03/29
15.199999809265137
15.32
15.6
03/30
15.29699993133545
15.26
15.59
03/31
15.196999549865723
15.24
15.58
04/01
15.194000244140625
15.22
15.57
04/02
15.085000038146973
15.19
15.55
04/05
15.071000099182129
15.17
15.53
04/06
15.277999877929688
15.16
15.52
04/07
15.28600025177002
15.18
15.51
04/08
15.32800006866455
15.21
15.5
04/09
15.314000129699707
15.26
15.47
04/12
15.10200023651123
15.26
15.44
04/13
15.347000122070312
15.28
15.42
04/14
15.625
15.34
15.42
04/15
15.630000114440918
15.4
15.4
04/16
15.60099983215332
15.46
15.39
04/19
15.706999778747559
15.58
15.38
04/20
15.569999694824219
15.63
15.38
04/21
15.593999862670898
15.62
15.38
04/22
15.8149995803833
15.66
15.39
04/23
15.642999649047852
15.67
15.39
04/26
15.616999626159668
15.65
15.4
04/27
15.840999603271484
15.7
15.41
04/28
15.909000396728516
15.76
15.43
04/29
16.023000717163086
15.81
15.46
04/30
16.077999114990234
15.89
15.49
05/03
15.935999870300293
15.96
15.52
05/04
16.121999740600586
16.01
15.56
05/05
16.148000717163086
16.06
15.59
05/06
16.259000778198242
16.11
15.64
05/07
16.424999237060547
16.18
15.69
05/10
16.48699951171875
16.29
15.75
05/11
16.288000106811523
16.32
15.79
05/12
16.398000717163086
16.37
15.83
05/13
16.507999420166016
16.42
15.88
05/14
16.475000381469727
16.43
15.93
05/17
16.624000549316406
16.46
15.99
05/18
16.47800064086914
16.5
16.03
05/19
16.3700008392334
16.49
16.06
05/20
16.281999588012695
16.45
16.09
05/21
16.332000732421875
16.42
16.12
05/24
16.448999404907227
16.38
16.15
05/25
16.405000686645508
16.37
16.18
05/26
16.48200035095215
16.39
16.22
05/27
16.540000915527344
16.44
16.24
05/28
16.367000579833984
16.45
16.27
05/31
16.25200080871582
16.41
16.3
06/01
16.479000091552734
16.42
16.32
06/02
16.32200050354004
16.39
16.34
06/03
16.554000854492188
16.39
16.36
06/04
16.665000915527344
16.45
16.39
06/07
16.474000930786133
16.5
16.41
06/08
16.347999572753906
16.47
16.42
06/09
16.225000381469727
16.45
16.42
06/10
15.991000175476074
16.34
16.41
06/11
15.89799976348877
16.19
16.39
06/14
16.040000915527344
16.1
16.37
06/15
16.011999130249023
16.03
16.36
06/16
15.847000122070312
15.96
16.34
06/17
15.772000312805176
15.91
16.31
06/18
15.810999870300293
15.9
16.28
06/21
15.73900032043457
15.84
16.25
06/22
15.845000267028809
15.8
16.22
06/23
15.562999725341797
15.75
16.19
06/24
15.59000015258789
15.71
16.16
06/25
15.734000205993652
15.69
16.14
06/28
15.78499984741211
15.7
16.11
06/29
15.645000457763672
15.66
16.08
06/30
15.678000450134277
15.69
16.05
07/01
15.562999725341797
15.68
16.01
07/02
15.637999534606934
15.66
15.98
07/05
15.77400016784668
15.66
15.96
07/06
15.880999565124512
15.71
15.94
07/07
15.902999877929688
15.75
15.92
07/08
15.897000312805176
15.82
15.89
07/09
15.854999542236328
15.86
15.86
07/12
15.843000411987305
15.88
15.84
07/13
15.715999603271484
15.84
15.81
07/14
15.829999923706055
15.83
15.79
07/15
15.989999771118164
15.85
15.79
07/16
15.91100025177002
15.86
15.79
07/19
15.824999809265137
15.85
15.79
07/20
15.744999885559082
15.86
15.78
07/21
15.85200023651123
15.86
15.78
07/22
15.824999809265137
15.83
15.78
07/23
15.619999885559082
15.77
15.77
07/26
15.696000099182129
15.75
15.77
07/27
15.723999977111816
15.74
15.76
07/28
15.902000427246094
15.75
15.78
07/29
15.944000244140625
15.78
15.79
07/30
15.852999687194824
15.82
15.8
08/02
15.765000343322754
15.84
15.8
08/03
15.798999786376953
15.85
15.8
08/04
15.914999961853027
15.86
15.81
08/05
16.115999221801758
15.89
15.83
08/06
16.233999252319336
15.97
15.86
08/09
16.329999923706055
16.08
15.88
08/10
16.31800079345703
16.18
15.9
08/11
16.257999420166016
16.25
15.91
08/12
16.315000534057617
16.29
15.93
08/13
16.53499984741211
16.35
15.95
08/16
16.465999603271484
16.38
15.98
08/17
16.350000381469727
16.38
16
08/18
16.22100067138672
16.38
16.02
08/19
16.351999282836914
16.38
16.03
08/20
16.195999145507812
16.32
16.05
08/23
16.104999542236328
16.24
16.06
08/24
15.937999725341797
16.16
16.07
08/25
15.942999839782715
16.11
16.07
08/26
15.859999656677246
16.01
16.07
08/27
15.644000053405762
15.9
16.07
08/30
15.774999618530273
15.83
16.07
08/31
15.871999740600586
15.82
16.08
09/01
15.942999839782715
15.82
16.08
09/02
16.006000518798828
15.85
16.08
09/03
15.979000091552734
15.91
16.09
09/06
15.932000160217285
15.95
16.1
09/07
15.835000038146973
15.94
16.1
09/08
15.949000358581543
15.94
16.1
09/09
16.1299991607666
15.96
16.1
09/10
16.076000213623047
15.98
16.09
09/13
16.12299919128418
16.02
16.08
09/14
15.984999656677246
16.05
16.07
09/15
15.890000343322754
16.04
16.06
09/16
15.817999839782715
15.98
16.04
09/17
15.829999923706055
15.93
16.01
09/20
15.916000366210938
15.89
15.99
09/21
16.017000198364258
15.89
15.97
09/22
16.172000885009766
15.95
15.97
09/23
16.297000885009766
16.05
15.97
09/24
16.215999603271484
16.12
15.97
09/27
16.295000076293945
16.2
15.98
09/28
16.409000396728516
16.28
16
09/29
16.358999252319336
16.32
16.01
09/30
16.37700080871582
16.33
16.03
10/01
16.527999877929688
16.39
16.07
10/04
16.391000747680664
16.41
16.09
10/05
16.51099967956543
16.43
16.12
10/06
16.500999450683594
16.46
16.14
10/07
16.474000930786133
16.48
16.16
10/08
16.365999221801758
16.45
16.18
10/11
16.433000564575195
16.46
16.2
10/12
16.416000366210938
16.44
16.22
10/13
16.496999740600586
16.44
16.24
10/14
16.562999725341797
16.45
16.26
10/15
16.56599998474121
16.5
16.28
10/18
16.589000701904297
16.53
16.3
10/19
16.41699981689453
16.53
16.31
10/20
16.52899932861328
16.53
16.34
10/21
16.450000762939453
16.51
16.36
10/22
16.54800033569336
16.51
16.39
10/25
16.56599998474121
16.5
16.42
10/26
16.613000869750977
16.54
16.44
10/27
16.545000076293945
16.54
16.46
10/29
16.608999252319336
16.58
16.47
11/01
16.5939998626709
16.59
16.49
11/02
16.474000930786133
16.57
16.49
11/03
16.645000457763672
16.57
16.5
11/04
16.694000244140625
16.6
16.52
11/05
16.714000701904297
16.62
16.53
11/08
16.530000686645508
16.61
16.53
11/09
16.569000244140625
16.63
16.54
11/10
16.844999313354492
16.67
16.55
11/11
16.878999710083008
16.71
16.57
11/12
16.871000289916992
16.74
16.58
11/15
16.80299949645996
16.79
16.6
11/16
16.83300018310547
16.85
16.61
11/17
16.68000030517578
16.81
16.62
11/18
16.604000091552734
16.76
16.63
11/19
16.461000442504883
16.68
16.63
11/22
16.47800064086914
16.61
16.62
11/23
16.573999404907227
16.56
16.62
11/24
16.60099983215332
16.54
16.63
11/25
16.7450008392334
16.57
16.64
11/26
16.78700065612793
16.64
16.65
11/29
16.83099937438965
16.71
16.66
11/30
16.724000930786133
16.74
16.67
12/01
16.718000411987305
16.76
16.67
12/02
16.6560001373291
16.74
16.68
12/03
16.80500030517578
16.75
16.68
12/06
16.944000244140625
16.77
16.7
12/07
16.851999282836914
16.8
16.71
12/08
16.85700035095215
16.82
16.72
12/09
16.849000930786133
16.86
16.73
12/10
16.92799949645996
16.89
16.74
12/13
16.937000274658203
16.88
16.75
12/14
16.98699951171875
16.91
16.77
12/15
16.9950008392334
16.94
16.78
12/16
16.87299919128418
16.94
16.78
12/17
16.851999282836914
16.93
16.77
12/20
16.851999282836914
16.91
16.78
12/21
16.841999053955078
16.88
16.78
12/22
16.802000045776367
16.84
16.78
12/23
16.8700008392334
16.84
16.79
12/24
16.898000717163086
16.85
16.81
12/27
16.909000396728516
16.86
16.83
12/28
16.945999145507812
16.89
16.84
12/29
17.058000564575195
16.94
16.86
12/30
16.996000289916992
16.96
16.87
12/31
16.839000701904297
16.95
16.87

Copyright (c) 2014 All Rights Reserved.