2005年（平成17年）のノルウェークローネ／円の為替チャートとデータ
2005年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、ノルウェー中央銀行が政策金利を変更したことがノルウェークローネの価値に影響を与えました。一方で、日本銀行が緩和的な金融政策を維持したため、円安が進行し、為替市場に影響を与えました。
また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2005年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2005年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
16.764999389648438
16.764999389648438
01/04
16.70199966430664
16.70199966430664
01/05
16.663000106811523
16.663000106811523
01/06
16.69300079345703
16.69300079345703
01/07
16.628999710083008
16.69
16.628999710083008
16.69
01/10
16.566999435424805
16.65
16.566999435424805
16.65
01/11
16.516000747680664
16.61
16.516000747680664
16.61
01/12
16.55299949645996
16.59
16.55299949645996
16.59
01/13
16.518999099731445
16.56
16.518999099731445
16.56
01/14
16.291000366210938
16.49
16.291000366210938
16.49
01/17
16.249000549316406
16.43
16.249000549316406
16.43
01/18
16.280000686645508
16.38
16.280000686645508
16.38
01/19
16.361000061035156
16.34
16.361000061035156
16.34
01/20
16.31399917602539
16.3
16.31399917602539
16.3
01/21
16.267000198364258
16.29
16.267000198364258
16.29
01/24
16.27899932861328
16.3
16.27899932861328
16.3
01/25
16.388999938964844
16.32
16.388999938964844
16.32
01/26
16.316999435424805
16.31
16.316999435424805
16.31
01/27
16.233999252319336
16.3
16.233999252319336
16.3
01/28
16.229000091552734
16.29
16.229000091552734
16.29
01/31
16.267000198364258
16.29
16.267000198364258
16.29
02/01
16.298999786376953
16.27
16.298999786376953
16.27
02/02
16.34000015258789
16.27
16.34000015258789
16.27
02/03
16.31999969482422
16.29
16.31999969482422
16.29
02/04
16.141000747680664
16.27
16.41
16.141000747680664
16.27
16.41
02/07
15.961000442504883
16.21
16.38
15.961000442504883
16.21
16.38
02/08
16.069000244140625
16.17
16.35
16.069000244140625
16.17
16.35
02/09
16.10099983215332
16.12
16.33
16.10099983215332
16.12
16.33
02/10
16.152000427246094
16.08
16.31
16.152000427246094
16.08
16.31
02/11
16.075000762939453
16.07
16.28
16.075000762939453
16.07
16.28
02/14
16.19700050354004
16.12
16.27
16.19700050354004
16.12
16.27
02/15
16.219999313354492
16.15
16.26
16.219999313354492
16.15
16.26
02/16
16.413999557495117
16.21
16.25
16.413999557495117
16.21
16.25
02/17
16.55699920654297
16.29
16.25
16.55699920654297
16.29
16.25
02/18
16.615999221801758
16.4
16.27
16.615999221801758
16.4
16.27
02/21
16.617000579833984
16.48
16.28
16.617000579833984
16.48
16.28
02/22
16.698999404907227
16.58
16.3
16.698999404907227
16.58
16.3
02/23
16.80500030517578
16.66
16.32
16.80500030517578
16.66
16.32
02/24
16.843000411987305
16.72
16.34
16.843000411987305
16.72
16.34
02/25
16.856000900268555
16.76
16.36
16.856000900268555
16.76
16.36
02/28
16.777999877929688
16.8
16.38
16.777999877929688
16.8
16.38
03/01
16.75200080871582
16.81
16.39
16.75200080871582
16.81
16.39
03/02
16.753999710083008
16.8
16.41
16.753999710083008
16.8
16.41
03/03
16.766000747680664
16.78
16.43
16.766000747680664
16.78
16.43
03/04
16.906999588012695
16.79
16.46
16.906999588012695
16.79
16.46
03/07
16.923999786376953
16.82
16.49
16.923999786376953
16.82
16.49
03/08
17.027999877929688
16.88
16.52
17.027999877929688
16.88
16.52
03/09
16.945999145507812
16.91
16.54
16.945999145507812
16.91
16.54
03/10
17.05900001525879
16.97
16.57
17.05900001525879
16.97
16.57
03/11
17.09600067138672
17.01
16.61
17.09600067138672
17.01
16.61
03/14
17.14299964904785
17.05
16.65
17.14299964904785
17.05
16.65
03/15
16.98699951171875
17.05
16.69
16.98699951171875
17.05
16.69
03/16
17.093000411987305
17.08
16.73
17.093000411987305
17.08
16.73
03/17
17.159000396728516
17.1
16.77
17.159000396728516
17.1
16.77
03/18
17.142000198364258
17.1
16.81
17.142000198364258
17.1
16.81
03/21
16.95199966430664
17.07
16.84
16.95199966430664
17.07
16.84
03/22
16.865999221801758
17.04
16.87
16.865999221801758
17.04
16.87
03/23
16.770000457763672
16.98
16.88
16.770000457763672
16.98
16.88
03/24
16.743000030517578
16.89
16.89
16.743000030517578
16.89
16.89
03/25
16.763999938964844
16.82
16.9
16.763999938964844
16.82
16.9
03/28
16.81100082397461
16.79
16.91
16.81100082397461
16.79
16.91
03/29
16.88800048828125
16.8
16.91
16.88800048828125
16.8
16.91
03/30
16.937000274658203
16.83
16.92
16.937000274658203
16.83
16.92
03/31
16.87700080871582
16.86
16.92
16.87700080871582
16.86
16.92
04/01
16.90399932861328
16.88
16.92
16.90399932861328
16.88
16.92
04/04
16.958999633789062
16.91
16.93
16.958999633789062
16.91
16.93
04/05
17.024999618530273
16.94
16.94
17.024999618530273
16.94
16.94
04/06
17.089000701904297
16.97
16.95
17.089000701904297
16.97
16.95
04/07
17.05500030517578
17.01
16.96
17.05500030517578
17.01
16.96
04/08
17.049999237060547
17.04
16.97
17.049999237060547
17.04
16.97
04/11
17.031999588012695
17.05
16.98
17.031999588012695
17.05
16.98
04/12
16.985000610351562
17.04
16.97
16.985000610351562
17.04
16.97
04/13
16.823999404907227
16.99
16.97
16.823999404907227
16.99
16.97
04/14
16.801000595092773
16.94
16.96
16.801000595092773
16.94
16.96
04/15
16.871000289916992
16.9
16.95
16.871000289916992
16.9
16.95
04/18
16.992000579833984
16.89
16.94
16.992000579833984
16.89
16.94
04/19
17.00200080871582
16.9
16.94
17.00200080871582
16.9
16.94
04/20
17.08799934387207
16.95
16.94
17.08799934387207
16.95
16.94
04/21
17.058000564575195
17
16.94
17.058000564575195
17
16.94
04/22
16.93899917602539
17.02
16.93
16.93899917602539
17.02
16.93
04/25
16.847000122070312
16.99
16.93
16.847000122070312
16.99
16.93
04/26
16.91900062561035
16.97
16.93
16.91900062561035
16.97
16.93
04/27
16.80299949645996
16.91
16.93
16.80299949645996
16.91
16.93
04/28
16.795000076293945
16.86
16.93
16.795000076293945
16.86
16.93
04/29
16.569000244140625
16.79
16.92
16.569000244140625
16.79
16.92
05/02
16.579999923706055
16.73
16.92
16.579999923706055
16.73
16.92
05/03
16.601999282836914
16.67
16.9
16.601999282836914
16.67
16.9
05/04
16.663000106811523
16.64
16.89
16.663000106811523
16.64
16.89
05/05
16.66699981689453
16.62
16.88
16.66699981689453
16.62
16.88
05/06
16.547000885009766
16.61
16.87
16.547000885009766
16.61
16.87
05/09
16.724000930786133
16.64
16.86
16.724000930786133
16.64
16.86
05/10
16.746000289916992
16.67
16.85
16.746000289916992
16.67
16.85
05/11
16.735000610351562
16.68
16.84
16.735000610351562
16.68
16.84
05/12
16.704999923706055
16.69
16.82
16.704999923706055
16.69
16.82
05/13
16.677000045776367
16.72
16.81
16.677000045776367
16.72
16.81
05/16
16.65399932861328
16.7
16.79
16.65399932861328
16.7
16.79
05/17
16.70199966430664
16.69
16.78
16.70199966430664
16.69
16.78
05/18
16.70199966430664
16.69
16.78
16.70199966430664
16.69
16.78
05/19
16.742000579833984
16.7
16.77
16.742000579833984
16.7
16.77
05/20
16.700000762939453
16.7
16.77
16.700000762939453
16.7
16.77
05/23
16.64299964904785
16.7
16.75
16.64299964904785
16.7
16.75
05/24
16.700000762939453
16.7
16.74
16.700000762939453
16.7
16.74
05/25
16.871000289916992
16.73
16.73
16.871000289916992
16.73
16.73
05/26
16.875
16.76
16.72
16.875
16.76
16.72
05/27
17.006000518798828
16.82
16.73
17.006000518798828
16.82
16.73
05/30
16.875
16.87
16.73
16.875
16.87
16.73
05/31
16.770000457763672
16.88
16.72
16.770000457763672
16.88
16.72
06/01
16.743999481201172
16.85
16.72
16.743999481201172
16.85
16.72
06/02
16.759000778198242
16.83
16.72
16.759000778198242
16.83
16.72
06/03
16.636999130249023
16.76
16.72
16.636999130249023
16.76
16.72
06/06
16.618000030517578
16.71
16.72
16.618000030517578
16.71
16.72
06/07
16.61400032043457
16.67
16.72
16.61400032043457
16.67
16.72
06/08
16.555999755859375
16.64
16.72
16.555999755859375
16.64
16.72
06/09
16.60700035095215
16.61
16.72
16.60700035095215
16.61
16.72
06/10
16.764999389648438
16.63
16.73
16.764999389648438
16.63
16.73
06/13
16.81599998474121
16.67
16.73
16.81599998474121
16.67
16.73
06/14
16.708999633789062
16.69
16.73
16.708999633789062
16.69
16.73
06/15
16.75
16.73
16.73
16.75
16.73
16.73
06/16
16.72800064086914
16.75
16.73
16.72800064086914
16.75
16.73
06/17
16.891000747680664
16.78
16.74
16.891000747680664
16.78
16.74
06/20
16.871000289916992
16.79
16.75
16.871000289916992
16.79
16.75
06/21
16.76300048828125
16.8
16.75
16.76300048828125
16.8
16.75
06/22
16.709999084472656
16.79
16.75
16.709999084472656
16.79
16.75
06/23
16.486000061035156
16.74
16.74
16.486000061035156
16.74
16.74
06/24
16.572999954223633
16.68
16.73
16.572999954223633
16.68
16.73
06/27
16.71500015258789
16.65
16.74
16.71500015258789
16.65
16.74
06/28
16.656999588012695
16.63
16.73
16.656999588012695
16.63
16.73
06/29
16.84000015258789
16.65
16.73
16.84000015258789
16.65
16.73
06/30
16.92099952697754
16.74
16.74
16.92099952697754
16.74
16.74
07/01
16.940000534057617
16.81
16.73
16.940000534057617
16.81
16.73
07/04
16.826000213623047
16.84
16.73
16.826000213623047
16.84
16.73
07/05
16.790000915527344
16.86
16.73
16.790000915527344
16.86
16.73
07/06
16.864999771118164
16.87
16.74
16.864999771118164
16.87
16.74
07/07
16.9060001373291
16.87
16.74
16.9060001373291
16.87
16.74
07/08
17.031999588012695
16.88
16.76
17.031999588012695
16.88
16.76
07/11
17.030000686645508
16.92
16.77
17.030000686645508
16.92
16.77
07/12
17.132999420166016
16.99
16.8
17.132999420166016
16.99
16.8
07/13
17.10700035095215
17.04
16.82
17.10700035095215
17.04
16.82
07/14
17.070999145507812
17.07
16.84
17.070999145507812
17.07
16.84
07/15
16.94300079345703
17.06
16.84
16.94300079345703
17.06
16.84
07/18
16.756000518798828
17
16.84
16.756000518798828
17
16.84
07/19
16.916000366210938
16.96
16.85
16.916000366210938
16.96
16.85
07/20
17.145999908447266
16.97
16.86
17.145999908447266
16.97
16.86
07/21
16.82900047302246
16.92
16.87
16.82900047302246
16.92
16.87
07/22
16.86199951171875
16.9
16.87
16.86199951171875
16.9
16.87
07/25
17.00200080871582
16.95
16.87
17.00200080871582
16.95
16.87
07/26
17.070999145507812
16.98
16.89
17.070999145507812
16.98
16.89
07/27
17.06999969482422
16.97
16.9
17.06999969482422
16.97
16.9
07/28
17.158000946044922
17.03
16.93
17.158000946044922
17.03
16.93
07/29
17.363000869750977
17.13
16.96
17.363000869750977
17.13
16.96
08/01
17.399999618530273
17.21
16.99
17.399999618530273
17.21
16.99
08/02
17.2810001373291
17.25
17.01
17.2810001373291
17.25
17.01
08/03
17.422000885009766
17.32
17.03
17.422000885009766
17.32
17.03
08/04
17.461999893188477
17.39
17.06
17.461999893188477
17.39
17.06
08/05
17.47100067138672
17.41
17.08
17.47100067138672
17.41
17.08
08/08
17.489999771118164
17.43
17.1
17.489999771118164
17.43
17.1
08/09
17.475000381469727
17.46
17.13
17.475000381469727
17.46
17.13
08/10
17.325000762939453
17.44
17.15
17.325000762939453
17.44
17.15
08/11
17.30699920654297
17.41
17.16
17.30699920654297
17.41
17.16
08/12
17.180999755859375
17.36
17.17
17.180999755859375
17.36
17.17
08/15
16.990999221801758
17.26
17.17
16.990999221801758
17.26
17.17
08/16
17.014999389648438
17.16
17.16
17.014999389648438
17.16
17.16
08/17
16.981000900268555
17.09
17.16
16.981000900268555
17.09
17.16
08/18
16.900999069213867
17.01
17.15
16.900999069213867
17.01
17.15
08/19
16.766000747680664
16.93
17.15
16.766000747680664
16.93
17.15
08/22
16.80500030517578
16.89
17.15
16.80500030517578
16.89
17.15
08/23
16.826000213623047
16.86
17.14
16.826000213623047
16.86
17.14
08/24
17.010000228881836
16.86
17.14
17.010000228881836
16.86
17.14
08/25
17.049999237060547
16.89
17.15
17.049999237060547
16.89
17.15
08/26
17.010000228881836
16.94
17.15
17.010000228881836
16.94
17.15
08/29
17.059999465942383
16.99
17.16
17.059999465942383
16.99
17.16
08/30
17.201000213623047
17.07
17.16
17.201000213623047
17.07
17.16
08/31
17.336000442504883
17.13
17.17
17.336000442504883
17.13
17.17
09/01
17.511999130249023
17.22
17.19
17.511999130249023
17.22
17.19
09/02
17.666000366210938
17.35
17.2
17.666000366210938
17.35
17.2
09/05
17.493999481201172
17.44
17.2
17.493999481201172
17.44
17.2
09/06
17.437999725341797
17.49
17.21
17.437999725341797
17.49
17.21
09/07
17.488000869750977
17.52
17.21
17.488000869750977
17.52
17.21
09/08
17.562000274658203
17.53
17.21
17.562000274658203
17.53
17.21
09/09
17.45800018310547
17.49
17.21
17.45800018310547
17.49
17.21
09/12
17.327999114990234
17.45
17.21
17.327999114990234
17.45
17.21
09/13
17.368999481201172
17.44
17.2
17.368999481201172
17.44
17.2
09/14
17.375
17.42
17.21
17.375
17.42
17.21
09/15
17.35099983215332
17.38
17.21
17.35099983215332
17.38
17.21
09/16
17.466999053955078
17.38
17.22
17.466999053955078
17.38
17.22
09/19
17.395999908447266
17.39
17.23
17.395999908447266
17.39
17.23
09/20
17.402999877929688
17.4
17.25
17.402999877929688
17.4
17.25
09/22
17.393999099731445
17.4
17.27
17.393999099731445
17.4
17.27
09/23
17.334999084472656
17.4
17.28
17.334999084472656
17.4
17.28
09/26
17.340999603271484
17.37
17.31
17.340999603271484
17.37
17.31
09/27
17.392000198364258
17.37
17.33
17.392000198364258
17.37
17.33
09/28
17.39900016784668
17.37
17.35
17.39900016784668
17.37
17.35
09/29
17.299999237060547
17.35
17.36
17.299999237060547
17.35
17.36
09/30
17.312999725341797
17.35
17.38
17.312999725341797
17.35
17.38
10/03
17.246000289916992
17.33
17.38
17.246000289916992
17.33
17.38
10/04
17.2450008392334
17.3
17.39
17.2450008392334
17.3
17.39
10/05
17.368999481201172
17.29
17.4
17.368999481201172
17.29
17.4
10/06
17.458999633789062
17.33
17.4
17.458999633789062
17.33
17.4
10/07
17.429000854492188
17.35
17.4
17.429000854492188
17.35
17.4
10/10
17.472000122070312
17.39
17.39
17.472000122070312
17.39
17.39
10/11
17.538999557495117
17.45
17.39
17.538999557495117
17.45
17.39
10/12
17.593000411987305
17.5
17.4
17.593000411987305
17.5
17.4
10/13
17.555999755859375
17.52
17.4
17.555999755859375
17.52
17.4
10/14
17.591999053955078
17.55
17.4
17.591999053955078
17.55
17.4
10/17
17.71299934387207
17.6
17.42
17.71299934387207
17.6
17.42
10/18
17.684999465942383
17.63
17.43
17.684999465942383
17.63
17.43
10/19
17.724000930786133
17.65
17.44
17.724000930786133
17.65
17.44
10/20
17.802000045776367
17.7
17.46
17.802000045776367
17.7
17.46
10/21
17.757999420166016
17.74
17.48
17.757999420166016
17.74
17.48
10/24
17.632999420166016
17.72
17.48
17.632999420166016
17.72
17.48
10/25
17.80699920654297
17.74
17.5
17.80699920654297
17.74
17.5
10/26
17.89900016784668
17.78
17.52
17.89900016784668
17.78
17.52
10/27
17.93899917602539
17.81
17.54
17.93899917602539
17.81
17.54
10/28
17.804000854492188
17.82
17.56
17.804000854492188
17.82
17.56
10/31
17.91699981689453
17.87
17.58
17.91699981689453
17.87
17.58
11/01
18.01300048828125
17.91
17.61
18.01300048828125
17.91
17.61
11/02
18.077999114990234
17.95
17.64
18.077999114990234
17.95
17.64
11/03
17.965999603271484
17.96
17.66
17.965999603271484
17.96
17.66
11/04
17.91900062561035
17.98
17.69
17.91900062561035
17.98
17.69
11/07
17.812000274658203
17.96
17.71
17.812000274658203
17.96
17.71
11/08
17.742000579833984
17.9
17.73
17.742000579833984
17.9
17.73
11/09
17.878999710083008
17.86
17.75
17.878999710083008
17.86
17.75
11/10
17.847000122070312
17.84
17.76
17.847000122070312
17.84
17.76
11/11
17.826000213623047
17.82
17.78
17.826000213623047
17.82
17.78
11/14
17.84000015258789
17.83
17.8
17.84000015258789
17.83
17.8
11/15
17.82900047302246
17.84
17.81
17.82900047302246
17.84
17.81
11/16
17.790000915527344
17.83
17.81
17.790000915527344
17.83
17.81
11/17
17.73200035095215
17.8
17.82
17.73200035095215
17.8
17.82
11/18
17.763999938964844
17.79
17.83
17.763999938964844
17.79
17.83
11/21
17.740999221801758
17.77
17.83
17.740999221801758
17.77
17.83
11/22
17.832000732421875
17.77
17.84
17.832000732421875
17.77
17.84
11/23
17.790000915527344
17.77
17.84
17.790000915527344
17.77
17.84
11/24
17.770000457763672
17.78
17.84
17.770000457763672
17.78
17.84
11/25
17.790000915527344
17.78
17.84
17.790000915527344
17.78
17.84
11/28
17.83300018310547
17.8
17.85
17.83300018310547
17.8
17.85
11/29
17.72800064086914
17.78
17.84
17.72800064086914
17.78
17.84
11/30
17.743000030517578
17.77
17.84
17.743000030517578
17.77
17.84
12/01
17.808000564575195
17.78
17.83
17.808000564575195
17.78
17.83
12/02
17.764999389648438
17.78
17.83
17.764999389648438
17.78
17.83
12/05
18.083999633789062
17.83
17.84
18.083999633789062
17.83
17.84
12/06
17.87299919128418
17.85
17.83
17.87299919128418
17.85
17.83
12/07
17.88599967956543
17.88
17.82
17.88599967956543
17.88
17.82
12/08
17.905000686645508
17.9
17.82
17.905000686645508
17.9
17.82
12/09
17.93199920654297
17.94
17.82
17.93199920654297
17.94
17.82
12/12
18.01300048828125
17.92
17.83
18.01300048828125
17.92
17.83
12/13
18.035999298095703
17.95
17.84
18.035999298095703
17.95
17.84
12/14
17.645000457763672
17.91
17.83
17.645000457763672
17.91
17.83
12/15
17.5
17.83
17.82
17.5
17.83
17.82
12/16
17.395000457763672
17.72
17.8
17.395000457763672
17.72
17.8
12/19
17.392000198364258
17.59
17.78
17.392000198364258
17.59
17.78
12/20
17.290000915527344
17.44
17.76
17.290000915527344
17.44
17.76
12/21
17.292999267578125
17.37
17.74
17.292999267578125
17.37
17.74
12/22
17.17799949645996
17.31
17.72
17.17799949645996
17.31
17.72
12/23
17.170000076293945
17.26
17.7
17.170000076293945
17.26
17.7
12/26
17.18400001525879
17.22
17.67
17.18400001525879
17.22
17.67
12/27
17.31599998474121
17.23
17.65
17.31599998474121
17.23
17.65
12/28
17.32900047302246
17.24
17.63
17.32900047302246
17.24
17.63
12/29
17.375
17.27
17.62
17.375
17.27
17.62
12/30
17.416000366210938
17.32
17.6
17.416000366210938
17.32
17.6