2006年（平成18年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2006年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、ノルウェー中央銀行が政策金利を変更したことがノルウェークローネの価値に影響を与えました。一方で、日本銀行が緩和的な金融政策を維持したため、円安が進行し、為替市場に影響を与えました。

また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2006年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2006年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
17.434999465942383

01/03
17.493000030517578

01/04
17.73200035095215

01/05
17.69099998474121

01/06
17.527000427246094
17.58
01/09
17.363000869750977
17.56
01/10
17.224000930786133
17.51
01/11
17.240999221801758
17.41
01/12
17.10300064086914
17.29
01/13
17.211000442504883
17.23
01/16
17.268999099731445
17.21
01/17
17.30299949645996
17.23
01/18
17.124000549316406
17.2
01/19
17.187000274658203
17.22
01/20
17.290000915527344
17.23
01/23
17.47800064086914
17.28
01/24
17.531999588012695
17.32
01/25
17.601999282836914
17.42
01/26
17.572999954223633
17.5
01/27
17.531999588012695
17.54
01/30
17.468000411987305
17.54
01/31
17.6560001373291
17.57
02/01
17.61199951171875
17.57
02/02
17.79800033569336
17.61
02/03
17.757999420166016
17.66
17.45
02/06
17.687000274658203
17.7
17.46
02/07
17.55299949645996
17.68
17.46
02/08
17.638999938964844
17.69
17.46
02/09
17.736000061035156
17.67
17.46
02/10
17.32900047302246
17.59
17.45
02/13
17.232999801635742
17.5
17.45
02/14
17.19099998474121
17.43
17.44
02/15
17.22800064086914
17.34
17.44
02/16
17.301000595092773
17.26
17.45
02/17
17.444000244140625
17.28
17.46
02/20
17.551000595092773
17.34
17.47
02/21
17.582000732421875
17.42
17.48
02/22
17.486000061035156
17.47
17.5
02/23
17.336999893188477
17.48
17.5
02/24
17.224000930786133
17.44
17.5
02/27
17.1299991607666
17.35
17.49
02/28
17.141000747680664
17.26
17.47
03/01
17.243000030517578
17.22
17.46
03/02
17.354999542236328
17.22
17.45
03/03
17.5
17.27
17.45
03/06
17.69300079345703
17.39
17.46
03/07
17.51300048828125
17.46
17.45
03/08
17.49799919128418
17.51
17.45
03/09
17.517000198364258
17.54
17.43
03/10
17.746000289916992
17.59
17.43
03/13
17.816999435424805
17.62
17.44
03/14
17.760000228881836
17.67
17.45
03/15
17.742000579833984
17.72
17.45
03/16
17.783000946044922
17.77
17.45
03/17
17.700000762939453
17.76
17.47
03/20
17.770999908447266
17.75
17.49
03/21
17.847999572753906
17.77
17.52
03/22
17.756000518798828
17.77
17.54
03/23
17.64299964904785
17.74
17.55
03/24
17.7189998626709
17.75
17.56
03/27
17.621000289916992
17.72
17.57
03/28
17.770999908447266
17.7
17.57
03/29
17.742000579833984
17.7
17.58
03/30
17.90399932861328
17.75
17.61
03/31
17.945999145507812
17.8
17.63
04/03
18.149999618530273
17.9
17.68
04/04
18.260000228881836
18
17.72
04/05
18.250999450683594
18.1
17.76
04/06
18.21500015258789
18.16
17.79
04/07
18.17099952697754
18.21
17.82
04/10
18.256000518798828
18.23
17.84
04/11
18.295000076293945
18.24
17.88
04/12
18.22800064086914
18.23
17.9
04/13
18.259000778198242
18.24
17.93
04/14
18.233999252319336
18.25
17.95
04/17
18.302000045776367
18.26
17.97
04/18
18.347999572753906
18.27
18
04/19
18.64900016784668
18.36
18.03
04/20
18.489999771118164
18.4
18.06
04/21
18.284000396728516
18.41
18.08
04/24
18.06999969482422
18.37
18.1
04/25
18.19099998474121
18.34
18.11
04/26
18.301000595092773
18.27
18.13
04/27
18.368999481201172
18.24
18.16
04/28
18.43600082397461
18.27
18.19
05/01
18.356000900268555
18.33
18.22
05/02
18.39900016784668
18.37
18.24
05/03
18.527000427246094
18.42
18.28
05/04
18.586000442504883
18.46
18.3
05/05
18.37700080871582
18.45
18.32
05/08
18.209999084472656
18.42
18.32
05/09
18.2189998626709
18.38
18.32
05/10
18.243999481201172
18.33
18.32
05/11
18.283000946044922
18.27
18.32
05/12
18.358999252319336
18.26
18.33
05/15
18.12700080871582
18.25
18.33
05/16
17.982999801635742
18.2
18.31
05/17
18.058000564575195
18.16
18.31
05/18
18.25
18.16
18.31
05/19
18.288999557495117
18.14
18.31
05/22
18.284000396728516
18.17
18.31
05/23
18.277000427246094
18.23
18.3
05/24
18.43199920654297
18.31
18.3
05/25
18.274999618530273
18.31
18.29
05/26
18.315000534057617
18.32
18.29
05/29
18.356000900268555
18.33
18.3
05/30
18.43899917602539
18.36
18.31
05/31
18.461999893188477
18.37
18.32
06/01
18.48900032043457
18.41
18.32
06/02
18.554000854492188
18.46
18.33
06/05
18.65999984741211
18.52
18.34
06/06
18.631000518798828
18.56
18.35
06/07
18.56599998474121
18.58
18.35
06/08
18.382999420166016
18.56
18.34
06/09
18.408000946044922
18.53
18.34
06/12
18.48699951171875
18.5
18.35
06/13
18.475000381469727
18.46
18.36
06/14
18.42300033569336
18.44
18.37
06/15
18.475000381469727
18.45
18.38
06/16
18.55500030517578
18.48
18.39
06/19
18.464000701904297
18.48
18.4
06/20
18.280000686645508
18.44
18.41
06/21
18.277000427246094
18.41
18.42
06/22
18.33099937438965
18.38
18.42
06/23
18.386999130249023
18.35
18.43
06/26
18.433000564575195
18.34
18.43
06/27
18.426000595092773
18.37
18.44
06/28
18.450000762939453
18.41
18.44
06/29
18.389999389648438
18.42
18.44
06/30
18.33099937438965
18.41
18.45
07/03
18.39699935913086
18.4
18.45
07/04
18.43000030517578
18.4
18.45
07/05
18.527000427246094
18.41
18.45
07/06
18.507999420166016
18.44
18.45
07/07
18.325000762939453
18.44
18.44
07/10
18.198999404907227
18.4
18.42
07/11
18.284000396728516
18.37
18.41
07/12
18.413999557495117
18.35
18.4
07/13
18.488000869750977
18.34
18.41
07/14
18.523000717163086
18.38
18.41
07/17
18.485000610351562
18.44
18.41
07/18
18.47100067138672
18.48
18.41
07/19
18.461000442504883
18.49
18.41
07/20
18.607999801635742
18.51
18.42
07/21
18.530000686645508
18.51
18.42
07/24
18.52400016784668
18.52
18.42
07/25
18.500999450683594
18.52
18.43
07/26
18.645000457763672
18.56
18.44
07/27
18.61400032043457
18.56
18.45
07/28
18.576000213623047
18.57
18.46
07/31
18.584999084472656
18.58
18.47
08/01
18.625999450683594
18.61
18.48
08/02
18.593000411987305
18.6
18.48
08/03
18.69099998474121
18.61
18.49
08/04
18.750999450683594
18.65
18.51
08/07
18.68600082397461
18.67
18.52
08/08
18.636999130249023
18.67
18.53
08/09
18.674999237060547
18.69
18.54
08/10
18.50200080871582
18.65
18.54
08/11
18.54599952697754
18.61
18.54
08/14
18.488000869750977
18.57
18.56
08/15
18.492000579833984
18.54
18.56
08/16
18.42799949645996
18.49
18.57
08/17
18.388999938964844
18.47
18.56
08/18
18.361000061035156
18.43
18.55
08/21
18.559999465942383
18.45
18.56
08/22
18.54400062561035
18.46
18.56
08/23
18.451000213623047
18.46
18.56
08/24
18.31599998474121
18.45
18.55
08/25
18.56800079345703
18.49
18.55
08/28
18.61199951171875
18.5
18.55
08/29
18.520999908447266
18.49
18.55
08/30
18.52899932861328
18.51
18.55
08/31
18.554000854492188
18.56
18.55
09/01
18.46500015258789
18.54
18.54
09/04
18.325000762939453
18.48
18.53
09/05
18.263999938964844
18.43
18.52
09/06
18.250999450683594
18.37
18.5
09/07
17.92799949645996
18.25
18.47
09/08
17.93899917602539
18.14
18.44
09/11
17.989999771118164
18.07
18.41
09/12
17.94700050354004
18.01
18.39
09/13
17.812000274658203
17.92
18.35
09/14
17.992000579833984
17.94
18.33
09/15
17.98699951171875
17.95
18.31
09/18
18.007999420166016
17.95
18.29
09/19
17.979000091552734
17.96
18.27
09/20
17.959999084472656
17.99
18.25
09/21
17.80299949645996
17.95
18.23
09/22
17.75200080871582
17.9
18.2
09/25
17.836999893188477
17.87
18.17
09/26
17.86199951171875
17.84
18.15
09/27
18.099000930786133
17.87
18.13
09/28
18.18199920654297
17.95
18.13
09/29
18.04599952697754
18.01
18.11
10/02
17.91699981689453
18.02
18.08
10/03
17.906999588012695
18.03
18.05
10/04
17.84000015258789
17.98
18.03
10/05
17.81800079345703
17.91
18
10/06
17.77199935913086
17.85
17.97
10/09
17.801000595092773
17.83
17.95
10/10
17.836999893188477
17.81
17.93
10/11
17.766000747680664
17.8
17.91
10/12
17.749000549316406
17.79
17.9
10/13
17.722999572753906
17.78
17.9
10/16
17.60300064086914
17.74
17.88
10/17
17.534000396728516
17.68
17.86
10/18
17.55500030517578
17.63
17.85
10/19
17.66900062561035
17.62
17.84
10/20
17.711999893188477
17.61
17.83
10/23
17.797000885009766
17.65
17.82
10/24
17.874000549316406
17.72
17.82
10/25
18.049999237060547
17.82
17.82
10/26
18.072999954223633
17.9
17.83
10/27
17.878999710083008
17.93
17.84
10/30
17.892000198364258
17.95
17.84
10/31
17.851999282836914
17.95
17.84
11/01
18.106000900268555
17.96
17.84
11/02
18.1200008392334
17.97
17.84
11/03
18.17300033569336
18.03
17.84
11/06
18.201000213623047
18.09
17.85
11/07
18.204999923706055
18.16
17.86
11/08
18.263999938964844
18.19
17.88
11/09
18.332000732421875
18.24
17.9
11/10
18.430999755859375
18.29
17.93
11/13
18.365999221801758
18.32
17.95
11/14
18.319000244140625
18.34
17.97
11/15
18.343000411987305
18.36
17.99
11/16
18.284000396728516
18.35
18.01
11/17
18.25
18.31
18.04
11/20
18.290000915527344
18.3
18.06
11/21
18.329999923706055
18.3
18.09
11/22
18.295000076293945
18.29
18.12
11/23
18.211000442504883
18.28
18.15
11/24
18.386999130249023
18.3
18.17
11/27
18.43400001525879
18.33
18.2
11/28
18.44499969482422
18.35
18.22
11/29
18.625999450683594
18.42
18.24
11/30
18.764999389648438
18.53
18.27
12/01
18.861000061035156
18.63
18.31
12/04
18.82900047302246
18.71
18.35
12/05
18.825000762939453
18.78
18.39
12/06
18.87700080871582
18.83
18.42
12/07
18.89299964904785
18.86
18.45
12/08
18.834999084472656
18.85
18.48
12/11
19.01300048828125
18.89
18.51
12/12
19.024999618530273
18.93
18.54
12/13
18.993999481201172
18.95
18.57
12/14
18.975000381469727
18.97
18.6
12/15
18.950000762939453
18.99
18.62
12/18
18.941999435424805
18.98
18.64
12/19
19.07900047302246
18.99
18.67
12/20
19.121999740600586
19.01
18.7
12/21
19.06800079345703
19.03
18.73
12/22
19.02899932861328
19.05
18.76
12/25
19.04400062561035
19.07
18.79
12/26
19.034000396728516
19.06
18.82
12/27
18.91200065612793
19.02
18.85
12/28
18.930999755859375
18.99
18.88
12/29
19.04800033569336
18.99
18.9

Copyright (c) 2014 All Rights Reserved.