2007年（平成19年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2007年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、世界的な金融市場の不安定さが影響を与えました。この年は、サブプライムローン問題が顕在化し、リスク回避の動きが強まりました。また、ノルウェー中央銀行が金融政策を調整したことがノルウェークローネの価値に影響を与えました。

一方で、日本銀行が緩和的な金融政策を維持したため、円安が進行し、為替市場に影響を与えました。これらの出来事が複合的に作用し、NOK/JPYの変動を引き起こした要因です。


１時間足、５分足、１分足の練習はこちらから。





2007年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2007年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
19.076000213623047

01/02
19.19300079345703

01/03
19.04400062561035

01/04
18.795000076293945

01/05
18.679000854492188
18.96
01/08
18.68600082397461
18.88
01/09
18.750999450683594
18.79
01/10
18.538999557495117
18.69
01/11
18.548999786376953
18.64
01/12
18.638999938964844
18.63
01/15
18.691999435424805
18.63
01/16
18.743000030517578
18.63
01/17
18.73699951171875
18.67
01/18
18.725000381469727
18.71
01/19
18.76799964904785
18.73
01/22
18.7810001373291
18.75
01/23
19.027000427246094
18.81
01/24
19.038000106811523
18.87
01/25
19.172000885009766
18.96
01/26
19.18199920654297
19.04
01/29
19.312000274658203
19.15
01/30
19.357999801635742
19.21
01/31
19.298999786376953
19.26
02/01
19.336000442504883
19.3
02/02
19.29400062561035
19.32
18.94
02/05
19.13800048828125
19.29
18.94
02/06
19.187999725341797
19.25
18.94
02/07
19.354999542236328
19.26
18.95
02/08
19.488000869750977
19.29
18.98
02/09
19.440000534057617
19.32
19.01
02/12
19.472000122070312
19.39
19.04
02/13
19.499000549316406
19.45
19.07
02/14
19.525999069213867
19.49
19.11
02/15
19.506000518798828
19.49
19.15
02/16
19.493000030517578
19.5
19.18
02/19
19.540000915527344
19.51
19.22
02/20
19.57900047302246
19.53
19.25
02/21
19.70400047302246
19.56
19.29
02/22
19.761999130249023
19.62
19.33
02/23
19.749000549316406
19.67
19.37
02/26
19.736000061035156
19.71
19.41
02/27
19.297000885009766
19.65
19.42
02/28
19.354000091552734
19.58
19.43
03/01
19.097000122070312
19.45
19.43
03/02
18.788999557495117
19.25
19.41
03/05
18.46500015258789
19
19.38
03/06
18.81100082397461
18.9
19.36
03/07
18.667999267578125
18.77
19.33
03/08
18.86400032043457
18.72
19.31
03/09
19.131999969482422
18.79
19.31
03/12
19.17099952697754
18.93
19.31
03/13
18.816999435424805
18.93
19.29
03/14
19.131999969482422
19.02
19.28
03/15
19.14699935913086
19.08
19.27
03/16
19.06399917602539
19.07
19.25
03/19
19.19499969482422
19.07
19.24
03/20
19.052000045776367
19.12
19.23
03/21
19.22800064086914
19.14
19.21
03/22
19.391000747680664
19.19
19.21
03/23
19.263999938964844
19.23
19.2
03/26
19.40399932861328
19.27
19.19
03/27
19.37700080871582
19.33
19.19
03/28
19.159000396728516
19.32
19.17
03/29
19.37700080871582
19.32
19.15
03/30
19.316999435424805
19.33
19.13
04/02
19.266000747680664
19.3
19.11
04/03
19.340999603271484
19.29
19.12
04/04
19.402999877929688
19.34
19.12
04/05
19.533000946044922
19.37
19.13
04/06
19.554000854492188
19.42
19.17
04/09
19.486000061035156
19.46
19.21
04/10
19.733999252319336
19.54
19.24
04/11
19.80500030517578
19.62
19.29
04/12
19.81100082397461
19.68
19.33
04/13
19.913000106811523
19.75
19.36
04/16
20.01300048828125
19.86
19.39
04/17
19.933000564575195
19.9
19.44
04/18
19.884000778198242
19.91
19.47
04/19
19.847999572753906
19.92
19.49
04/20
19.89900016784668
19.92
19.53
04/23
19.860000610351562
19.88
19.55
04/24
19.922000885009766
19.88
19.59
04/25
19.84600067138672
19.88
19.61
04/26
19.954999923706055
19.9
19.64
04/27
20.077999114990234
19.93
19.67
04/30
20.065000534057617
19.97
19.7
05/01
20.034000396728516
20
19.72
05/02
20.07699966430664
20.04
19.76
05/03
20.073999404907227
20.07
19.79
05/04
20.083999633789062
20.07
19.82
05/07
20.076000213623047
20.07
19.85
05/08
19.940000534057617
20.05
19.87
05/09
19.961999893188477
20.03
19.9
05/10
19.7450008392334
19.96
19.9
05/11
19.868999481201172
19.92
19.92
05/14
19.858999252319336
19.88
19.93
05/15
19.983999252319336
19.88
19.94
05/16
19.959999084472656
19.88
19.95
05/17
20.023000717163086
19.94
19.96
05/18
20.006999969482422
19.97
19.96
05/21
20.040000915527344
20
19.96
05/22
20.082000732421875
20.02
19.97
05/23
20.156999588012695
20.06
19.98
05/24
20.093000411987305
20.08
19.99
05/25
20.198999404907227
20.11
20
05/28
20.21500015258789
20.15
20.01
05/29
20.142000198364258
20.16
20.02
05/30
20.0
20.13
20.03
05/31
20.1560001373291
20.14
20.04
06/01
20.200000762939453
20.14
20.04
06/04
20.329999923706055
20.17
20.05
06/05
20.301000595092773
20.2
20.06
06/06
20.194000244140625
20.24
20.07
06/07
20.100000381469727
20.23
20.07
06/08
20.05900001525879
20.2
20.07
06/11
20.059999465942383
20.14
20.07
06/12
19.92300033569336
20.07
20.07
06/13
20.104999542236328
20.05
20.07
06/14
20.159000396728516
20.06
20.09
06/15
20.441999435424805
20.14
20.11
06/18
20.545000076293945
20.23
20.14
06/19
20.506999969482422
20.35
20.16
06/20
20.548999786376953
20.44
20.18
06/21
20.70199966430664
20.55
20.21
06/22
20.878000259399414
20.64
20.25
06/25
20.775999069213867
20.68
20.27
06/26
20.61199951171875
20.7
20.3
06/27
20.790000915527344
20.75
20.32
06/28
20.82699966430664
20.78
20.35
06/29
20.864999771118164
20.77
20.38
07/02
21.02199935913086
20.82
20.41
07/03
21.003000259399414
20.9
20.44
07/04
21.047000885009766
20.95
20.49
07/05
21.104999542236328
21.01
20.52
07/06
21.201000213623047
21.08
20.56
07/09
21.18199920654297
21.11
20.6
07/10
20.91200065612793
21.09
20.62
07/11
21.156999588012695
21.11
20.66
07/12
21.336000442504883
21.16
20.71
07/13
21.253000259399414
21.17
20.76
07/16
21.26300048828125
21.18
20.81
07/17
21.304000854492188
21.26
20.86
07/18
21.239999771118164
21.28
20.91
07/19
21.28700065612793
21.27
20.95
07/20
21.16200065612793
21.25
20.98
07/23
21.097999572753906
21.22
21
07/24
20.930999755859375
21.14
21.02
07/25
20.777000427246094
21.05
21.03
07/26
20.261999130249023
20.85
21.01
07/27
20.138999938964844
20.64
20.98
07/30
20.427000045776367
20.51
20.97
07/31
20.291000366210938
20.38
20.96
08/01
20.39900016784668
20.3
20.94
08/02
20.559999465942383
20.36
20.93
08/03
20.375
20.41
20.91
08/06
20.54599952697754
20.43
20.89
08/07
20.45800018310547
20.47
20.87
08/08
20.79400062561035
20.55
20.86
08/09
20.322999954223633
20.5
20.83
08/10
20.26099967956543
20.48
20.79
08/13
20.131999969482422
20.39
20.75
08/14
19.906999588012695
20.28
20.71
08/15
19.62299919128418
20.05
20.65
08/16
19.070999145507812
19.8
20.56
08/17
19.20199966430664
19.59
20.47
08/20
19.358999252319336
19.43
20.4
08/21
19.135000228881836
19.28
20.31
08/22
19.565000534057617
19.27
20.24
08/23
19.775999069213867
19.41
20.18
08/24
19.9950008392334
19.57
20.14
08/27
19.77400016784668
19.65
20.08
08/28
19.527999877929688
19.73
20.03
08/29
19.884000778198242
19.79
19.99
08/30
19.893999099731445
19.82
19.98
08/31
19.861000061035156
19.79
19.97
09/03
19.83099937438965
19.8
19.94
09/04
20.023000717163086
19.9
19.93
09/05
19.902999877929688
19.9
19.91
09/06
20.006000518798828
19.92
19.89
09/07
19.71299934387207
19.9
19.86
09/11
20.124000549316406
19.95
19.85
09/12
20.30900001525879
20.01
19.84
09/13
20.259000778198242
20.08
19.82
09/14
20.43600082397461
20.17
19.82
09/17
20.429000854492188
20.31
19.83
09/18
20.80900001525879
20.45
19.86
09/19
20.815000534057617
20.55
19.89
09/20
20.7549991607666
20.65
19.94
09/21
20.82200050354004
20.73
20.01
09/24
20.785999298095703
20.8
20.07
09/25
20.81999969482422
20.8
20.13
09/26
20.972999572753906
20.83
20.2
09/27
21.15999984741211
20.91
20.27
09/28
21.288999557495117
21.01
20.33
10/01
21.510000228881836
21.15
20.39
10/02
21.29800033569336
21.25
20.45
10/03
21.36199951171875
21.32
20.52
10/04
21.399999618530273
21.37
20.58
10/05
21.57900047302246
21.43
20.65
10/08
21.448999404907227
21.42
20.71
10/09
21.54800033569336
21.47
20.78
10/10
21.503999710083008
21.5
20.84
10/11
21.746000289916992
21.57
20.92
10/12
21.673999786376953
21.58
20.98
10/15
21.716999053955078
21.64
21.06
10/16
21.58300018310547
21.64
21.12
10/17
21.555999755859375
21.66
21.17
10/18
21.489999771118164
21.6
21.22
10/19
21.361000061035156
21.54
21.26
10/22
20.947999954223633
21.39
21.28
10/23
21.253000259399414
21.32
21.3
10/24
20.986000061035156
21.21
21.3
10/25
21.14900016784668
21.14
21.32
10/26
21.29599952697754
21.13
21.34
10/29
21.420000076293945
21.22
21.36
10/30
21.423999786376953
21.25
21.39
10/31
21.47800064086914
21.35
21.41
11/01
21.035999298095703
21.33
21.4
11/02
21.2549991607666
21.32
21.4
11/05
21.216999053955078
21.28
21.39
11/06
21.47800064086914
21.29
21.4
11/07
21.1560001373291
21.23
21.39
11/08
21.378000259399414
21.3
21.39
11/09
20.812999725341797
21.21
21.36
11/12
20.128999710083008
20.99
21.3
11/13
20.447999954223633
20.78
21.26
11/14
20.548999786376953
20.66
21.22
11/15
20.150999069213867
20.42
21.16
11/16
20.243000030517578
20.3
21.1
11/19
19.94499969482422
20.27
21.03
11/20
20.382999420166016
20.25
20.98
11/21
20.020999908447266
20.15
20.92
11/22
20.07699966430664
20.13
20.86
11/23
20.02899932861328
20.09
20.81
11/27
19.93600082397461
20.09
20.77
11/28
20.17099952697754
20.05
20.73
11/29
19.92099952697754
20.03
20.68
11/30
20.049999237060547
20.02
20.64
12/03
19.913999557495117
20
20.58
12/04
20.020000457763672
20.02
20.53
12/05
20.08799934387207
20
20.48
12/06
20.375
20.09
20.43
12/07
20.38599967956543
20.16
20.41
12/10
20.527999877929688
20.28
20.38
12/11
20.30699920654297
20.34
20.34
12/12
20.70400047302246
20.46
20.31
12/13
20.67099952697754
20.52
20.29
12/14
20.458999633789062
20.53
20.25
12/17
20.336999893188477
20.5
20.23
12/19
20.343000411987305
20.5
20.24
12/20
20.174999237060547
20.4
20.23
12/21
20.44099998474121
20.35
20.23
12/24
20.472999572753906
20.35
20.24
12/25
20.5
20.39
20.25
12/26
20.628999710083008
20.44
20.28
12/27
20.812000274658203
20.57
20.29
12/28
20.753000259399414
20.63
20.32
12/31
20.523000717163086
20.64
20.34

Copyright (c) 2014 All Rights Reserved.