2008年（平成20年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2008年にNOK/JPYが大きく動いた出来事として、リーマンショックを引き金とした世界金融危機が挙げられます。この危機により、リスク回避の動きが強まり、円高が進行しました。また、ノルウェー中央銀行が金融政策を調整したことがノルウェークローネの価値に影響を与えました。

さらに、原油価格の急落や欧州債務危機の進展が市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2008年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2008年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
20.576000213623047

01/02
20.22100067138672

01/03
20.469999313354492

01/04
20.285999298095703

01/07
20.325000762939453
20.38
01/08
20.288999557495117
20.32
01/09
20.402000427246094
20.35
01/10
20.749000549316406
20.41
01/11
20.523000717163086
20.46
01/14
20.538000106811523
20.5
01/15
19.99799919128418
20.44
01/16
19.77899932861328
20.32
01/17
19.398000717163086
20.05
01/18
19.490999221801758
19.84
01/22
19.517000198364258
19.64
01/23
19.363000869750977
19.51
01/24
19.746999740600586
19.5
01/25
19.38599967956543
19.5
01/28
19.628000259399414
19.53
01/29
19.70599937438965
19.57
01/30
19.54199981689453
19.6
01/31
19.638999938964844
19.58
02/01
19.584999084472656
19.62
02/04
19.731000900268555
19.64
02/05
19.292999267578125
19.56
19.93
02/06
19.246999740600586
19.5
19.87
02/07
19.283000946044922
19.43
19.84
02/08
19.354000091552734
19.38
19.79
02/11
19.30299949645996
19.3
19.75
02/12
19.547000885009766
19.35
19.72
02/13
19.79199981689453
19.46
19.7
02/14
19.93899917602539
19.59
19.68
02/15
19.986000061035156
19.71
19.65
02/18
20.06399917602539
19.87
19.63
02/19
20.23699951171875
20
19.62
02/20
20.231000900268555
20.09
19.63
02/21
20.184999465942383
20.14
19.65
02/22
20.195999145507812
20.18
19.68
02/25
20.334999084472656
20.24
19.71
02/26
20.503000259399414
20.29
19.75
02/27
20.41699981689453
20.33
19.8
02/28
20.238000869750977
20.34
19.81
02/29
19.854000091552734
20.27
19.83
03/03
19.981000900268555
20.2
19.85
03/04
20.025999069213867
20.1
19.86
03/05
20.250999450683594
20.07
19.89
03/06
20.000999450683594
20.02
19.9
03/07
19.871000289916992
20.03
19.91
03/10
19.69099998474121
19.97
19.91
03/11
20.034000396728516
19.97
19.94
03/12
19.924999237060547
19.9
19.97
03/13
19.757999420166016
19.86
19.99
03/14
19.40999984741211
19.76
19.99
03/17
18.948999404907227
19.62
19.98
03/18
19.378999710083008
19.48
19.97
03/19
19.006000518798828
19.3
19.94
03/20
18.819000244140625
19.11
19.89
03/21
18.88800048828125
19.01
19.85
03/24
19.142000198364258
19.05
19.81
03/25
19.302000045776367
19.03
19.78
03/26
19.520000457763672
19.13
19.75
03/27
19.589000701904297
19.29
19.72
03/28
19.402999877929688
19.39
19.69
03/31
19.535999298095703
19.47
19.66
04/02
19.940000534057617
19.6
19.64
04/03
19.940000534057617
19.68
19.62
04/04
19.983999252319336
19.76
19.61
04/07
20.235000610351562
19.93
19.62
04/08
20.26300048828125
20.07
19.63
04/09
20.27400016784668
20.14
19.64
04/10
20.235000610351562
20.2
19.64
04/11
20.03700065612793
20.21
19.65
04/14
20.191999435424805
20.2
19.66
04/15
20.261999130249023
20.2
19.68
04/16
20.50200080871582
20.25
19.7
04/17
20.566999435424805
20.31
19.73
04/18
20.54800033569336
20.41
19.76
04/21
20.655000686645508
20.51
19.81
04/22
20.72800064086914
20.6
19.88
04/23
20.659000396728516
20.63
19.93
04/24
20.472999572753906
20.61
19.99
04/25
20.360000610351562
20.58
20.05
04/28
20.44300079345703
20.53
20.11
04/29
20.18400001525879
20.42
20.15
04/30
20.429000854492188
20.38
20.2
05/02
20.541000366210938
20.39
20.24
05/05
20.641000747680664
20.45
20.28
05/06
20.66699981689453
20.49
20.33
05/07
20.424999237060547
20.54
20.37
05/08
20.267000198364258
20.51
20.38
05/09
20.239999771118164
20.45
20.39
05/12
20.5049991607666
20.42
20.41
05/13
20.5939998626709
20.41
20.43
05/14
20.65999984741211
20.45
20.44
05/15
20.565000534057617
20.51
20.46
05/16
20.716999053955078
20.61
20.47
05/19
20.740999221801758
20.66
20.5
05/20
20.670000076293945
20.67
20.52
05/21
20.714000701904297
20.68
20.54
05/22
20.759000778198242
20.72
20.55
05/23
20.63599967956543
20.7
20.55
05/26
20.58799934387207
20.67
20.55
05/27
20.759000778198242
20.69
20.56
05/28
20.78700065612793
20.71
20.56
05/29
20.743000030517578
20.7
20.56
05/30
20.666000366210938
20.71
20.57
06/02
20.367000579833984
20.66
20.57
06/03
20.36400032043457
20.59
20.57
06/04
20.34000015258789
20.5
20.58
06/05
20.761999130249023
20.5
20.59
06/06
20.8799991607666
20.54
20.6
06/09
20.905000686645508
20.65
20.61
06/10
20.738000869750977
20.73
20.62
06/11
20.740999221801758
20.81
20.63
06/12
20.742000579833984
20.8
20.65
06/13
20.65999984741211
20.76
20.66
06/16
20.81999969482422
20.74
20.68
06/17
20.805999755859375
20.75
20.69
06/18
20.8700008392334
20.78
20.69
06/19
20.780000686645508
20.79
20.7
06/20
20.808000564575195
20.82
20.71
06/23
20.929000854492188
20.84
20.71
06/24
21.0310001373291
20.88
20.73
06/25
21.23900032043457
20.96
20.75
06/26
21.149999618530273
21.03
20.76
06/27
20.934999465942383
21.06
20.78
06/30
20.81599998474121
21.03
20.79
07/02
20.92300033569336
21.01
20.79
07/03
20.930999755859375
20.95
20.8
07/04
20.95599937438965
20.91
20.81
07/07
21.06599998474121
20.94
20.82
07/08
20.889999389648438
20.95
20.84
07/09
20.875999450683594
20.94
20.86
07/10
20.9950008392334
20.96
20.89
07/11
20.966999053955078
20.96
20.9
07/14
20.93899917602539
20.93
20.9
07/15
20.718000411987305
20.9
20.89
07/16
20.618000030517578
20.85
20.89
07/17
20.913999557495117
20.83
20.9
07/18
20.996000289916992
20.84
20.91
07/21
21.027000427246094
20.85
20.92
07/22
20.985000610351562
20.91
20.93
07/23
20.927000045776367
20.97
20.93
07/24
20.7450008392334
20.94
20.93
07/25
20.92300033569336
20.92
20.93
07/28
20.927000045776367
20.9
20.94
07/29
20.820999145507812
20.87
20.93
07/30
20.979000091552734
20.88
20.93
07/31
20.989999771118164
20.93
20.92
08/01
20.915000915527344
20.93
20.91
08/04
21.072999954223633
20.96
20.92
08/05
20.841999053955078
20.96
20.92
08/06
20.982999801635742
20.96
20.92
08/07
20.888999938964844
20.94
20.92
08/08
20.52899932861328
20.86
20.9
08/11
20.461000442504883
20.74
20.88
08/12
20.302000045776367
20.63
20.85
08/13
20.256000518798828
20.49
20.83
08/14
20.263999938964844
20.36
20.8
08/15
20.333999633789062
20.32
20.77
08/18
20.325000762939453
20.3
20.75
08/19
20.35700035095215
20.31
20.74
08/20
20.327999114990234
20.32
20.72
08/21
20.368999481201172
20.34
20.7
08/22
20.47800064086914
20.37
20.68
08/25
20.284000396728516
20.36
20.65
08/26
20.20199966430664
20.33
20.62
08/27
20.399999618530273
20.35
20.6
08/28
20.312000274658203
20.34
20.58
08/29
20.054000854492188
20.25
20.55
09/01
19.767000198364258
20.15
20.5
09/02
19.70800018310547
20.05
20.46
09/03
19.56399917602539
19.88
20.4
09/04
19.05699920654297
19.63
20.32
09/05
19.173999786376953
19.45
20.25
09/08
19.08799934387207
19.32
20.17
09/09
18.836000442504883
19.14
20.09
09/10
18.649999618530273
18.96
20
09/11
18.389999389648438
18.83
19.9
09/12
18.840999603271484
18.76
19.83
09/15
18.02400016784668
18.55
19.73
09/16
17.96500015258789
18.37
19.64
09/17
17.86199951171875
18.22
19.55
09/18
18.17300033569336
18.17
19.46
09/19
18.86400032043457
18.18
19.4
09/22
19.024999618530273
18.38
19.35
09/23
18.88800048828125
18.56
19.29
09/24
18.795000076293945
18.75
19.23
09/25
18.839000701904297
18.88
19.17
09/26
18.725000381469727
18.85
19.1
09/29
17.868999481201172
18.62
19
09/30
18.08099937438965
18.46
18.92
10/01
17.99799919128418
18.3
18.82
10/02
17.506999969482422
18.04
18.71
10/03
17.44700050354004
17.78
18.61
10/06
16.301000595092773
17.47
18.47
10/07
16.388999938964844
17.13
18.33
10/08
16.187000274658203
16.77
18.2
10/09
16.08099937438965
16.48
18.08
10/10
15.887999534606934
16.17
17.95
10/13
16.481000900268555
16.21
17.84
10/14
16.211999893188477
16.17
17.74
10/15
15.163000106811523
15.96
17.6
10/16
15.545000076293945
15.86
17.49
10/17
15.376999855041504
15.76
17.35
10/20
15.34000015258789
15.53
17.24
10/21
14.472999572753906
15.18
17.1
10/22
13.458999633789062
14.84
16.92
10/23
14.208000183105469
14.57
16.77
10/24
13.406999588012695
14.18
16.55
10/27
13.329999923706055
13.78
16.32
10/28
14.63599967956543
13.81
16.15
10/29
14.654000282287598
14.05
15.98
10/30
14.859000205993652
14.18
15.82
10/31
14.619000434875488
14.42
15.66
11/03
14.64799976348877
14.68
15.53
11/04
15.105999946594238
14.78
15.41
11/05
14.458999633789062
14.74
15.27
11/06
14.038999557495117
14.57
15.13
11/07
14.20199966430664
14.49
15
11/10
14.3149995803833
14.42
14.92
11/11
13.845999717712402
14.17
14.82
11/12
13.286999702453613
13.94
14.71
11/13
14.21399974822998
13.97
14.63
11/14
13.946000099182129
13.92
14.55
11/17
13.77400016784668
13.81
14.44
11/18
13.678000450134277
13.78
14.34
11/19
13.57800006866455
13.84
14.28
11/20
13.03600025177002
13.6
14.18
11/21
13.3149995803833
13.48
14.1
11/24
13.937999725341797
13.51
14.04
11/25
13.776000022888184
13.53
14.01
11/26
13.696999549865723
13.55
14.02
11/27
13.718999862670898
13.69
14
11/28
13.557999610900879
13.74
14.01
12/01
13.0649995803833
13.56
14
12/02
13.194999694824219
13.45
13.94
12/03
13.093999862670898
13.33
13.88
12/04
12.946000099182129
13.17
13.8
12/05
12.866000175476074
13.03
13.73
12/08
13.15999984741211
13.05
13.67
12/09
13.027999877929688
13.02
13.59
12/10
13.144000053405762
13.03
13.54
12/11
13.307000160217285
13.1
13.51
12/12
13.097000122070312
13.15
13.46
12/15
13.142000198364258
13.14
13.42
12/16
12.97700023651123
13.13
13.38
12/17
13.262999534606934
13.16
13.38
12/18
12.963000297546387
13.09
13.33
12/19
12.71399974822998
13.01
13.28
12/22
12.680999755859375
12.92
13.24
12/23
12.782999992370605
12.88
13.2
12/24
12.54800033569336
12.74
13.16
12/25
12.652999877929688
12.68
13.15
12/26
12.526000022888184
12.64
13.11
12/29
12.723999977111816
12.65
13.07
12/30
12.854999542236328
12.66
13.03
12/31
12.439000129699707
12.64
12.98

Copyright (c) 2014 All Rights Reserved.