2009年（平成21年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2009年にNOK/JPYが大きく動いた出来事として、世界金融危機の影響が挙げられます。この危機により、リスク回避の動きが強まり、円高が進行しました。また、ノルウェー中央銀行が政策金利を引き下げたことがノルウェークローネの価値に影響を与えました。

さらに、原油価格の急落や欧州債務危機の進展が市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2009年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2009年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
13.043999671936035

01/02
13.315999984741211

01/05
13.416999816894531

01/06
13.364999771118164

01/07
13.342000007629395
13.3
01/08
13.036999702453613
13.3
01/09
12.906000137329102
13.21
01/12
12.71399974822998
13.07
01/13
12.506999969482422
12.9
01/14
12.40999984741211
12.71
01/15
12.62600040435791
12.63
01/16
13.038000106811523
12.66
01/19
12.96500015258789
12.71
01/20
12.557999610900879
12.72
01/21
12.868000030517578
12.81
01/22
12.82800006866455
12.85
01/23
12.845000267028809
12.81
01/26
13.241999626159668
12.87
01/27
13.263999938964844
13.01
01/28
13.399999618530273
13.12
01/29
13.024999618530273
13.16
01/30
12.965999603271484
13.18
02/02
12.64799976348877
13.06
02/03
12.923999786376953
12.99
02/04
12.9399995803833
12.9
12.97
02/05
13.279999732971191
12.95
12.98
02/06
13.545999526977539
13.07
12.99
02/09
13.645999908447266
13.27
13
02/10
13.357000350952148
13.35
13
02/11
13.27400016784668
13.42
12.99
02/12
13.26099967956543
13.42
13
02/13
13.446999549865723
13.4
13.02
02/16
13.315999984741211
13.33
13.05
02/17
13.116000175476074
13.28
13.07
02/18
13.307000160217285
13.29
13.11
02/19
13.633999824523926
13.36
13.15
02/20
13.673999786376953
13.41
13.17
02/23
13.718999862670898
13.49
13.2
02/24
14.1850004196167
13.7
13.27
02/25
14.079999923706055
13.86
13.32
02/26
14.097999572753906
13.95
13.37
02/27
13.831999778747559
13.98
13.41
03/02
13.45199966430664
13.93
13.42
03/03
13.621000289916992
13.82
13.43
03/04
14.057000160217285
13.81
13.46
03/05
13.781999588012695
13.75
13.49
03/06
13.91100025177002
13.76
13.52
03/09
13.812999725341797
13.84
13.57
03/10
14.1850004196167
13.95
13.62
03/11
14.041000366210938
13.95
13.67
03/12
14.138999938964844
14.02
13.7
03/13
14.307999610900879
14.1
13.73
03/16
14.324999809265137
14.2
13.76
03/17
14.657999992370605
14.29
13.81
03/18
14.77299976348877
14.44
13.87
03/19
14.890000343322754
14.59
13.93
03/20
14.958999633789062
14.72
13.99
03/23
15.447999954223633
14.95
14.08
03/24
15.373000144958496
15.09
14.17
03/25
14.984999656677246
15.13
14.24
03/26
15.163000106811523
15.19
14.3
03/27
14.75100040435791
15.14
14.34
03/30
14.25
14.9
14.36
03/31
14.649999618530273
14.76
14.38
04/01
14.673999786376953
14.7
14.41
04/02
15.1850004196167
14.7
14.45
04/03
15.333000183105469
14.82
14.51
04/06
15.326000213623047
15.03
14.58
04/07
15.029000282287598
15.11
14.64
04/08
14.904999732971191
15.16
14.67
04/09
15.0600004196167
15.13
14.73
04/10
15.048999786376953
15.07
14.77
04/13
15.246000289916992
15.06
14.83
04/14
14.906000137329102
15.03
14.86
04/15
14.833000183105469
15.02
14.89
04/16
14.854999542236328
14.98
14.92
04/17
14.77299976348877
14.92
14.94
04/20
14.34000015258789
14.74
14.94
04/21
14.541999816894531
14.67
14.93
04/22
14.590999603271484
14.62
14.92
04/23
14.79699993133545
14.61
14.92
04/24
14.746999740600586
14.6
14.91
04/27
14.298999786376953
14.6
14.87
04/28
14.40999984741211
14.57
14.83
04/29
14.800000190734863
14.61
14.82
04/30
15.031000137329102
14.66
14.82
05/01
15.098999977111816
14.73
14.83
05/04
15.22700023651123
14.91
14.87
05/05
15.060999870300293
15.04
14.88
05/06
15.041999816894531
15.09
14.9
05/07
15.289999961853027
15.14
14.9
05/08
15.515000343322754
15.23
14.91
05/11
15.074000358581543
15.2
14.9
05/12
14.956000328063965
15.18
14.9
05/13
14.581999778747559
15.08
14.89
05/14
14.829999923706055
14.99
14.88
05/15
14.564000129699707
14.8
14.86
05/18
14.916999816894531
14.77
14.84
05/19
14.925999641418457
14.76
14.84
05/20
14.763999938964844
14.8
14.84
05/21
14.743000030517578
14.78
14.84
05/22
14.930000305175781
14.86
14.84
05/25
14.967000007629395
14.87
14.87
05/26
14.873000144958496
14.86
14.88
05/27
14.779000282287598
14.86
14.89
05/28
15.024999618530273
14.91
14.9
05/29
15.119000434875488
14.95
14.91
06/01
15.63700008392334
15.09
14.97
06/02
15.440999984741211
15.2
15.01
06/03
15.111000061035156
15.27
15.02
06/04
15.348999977111816
15.33
15.03
06/05
15.35099983215332
15.38
15.04
06/08
15.241999626159668
15.3
15.04
06/09
15.39799976348877
15.29
15.06
06/10
15.343999862670898
15.34
15.07
06/11
15.479000091552734
15.36
15.08
06/12
15.508999824523926
15.39
15.08
06/15
15.10200023651123
15.37
15.08
06/16
14.996999740600586
15.29
15.08
06/17
14.991000175476074
15.22
15.1
06/18
15.076000213623047
15.14
15.11
06/19
15.020000457763672
15.04
15.12
06/22
14.619999885559082
14.94
15.11
06/23
14.687000274658203
14.88
15.1
06/24
14.756999969482422
14.83
15.1
06/25
14.788000106811523
14.77
15.1
06/26
14.741000175476074
14.72
15.1
06/29
14.973999977111816
14.79
15.1
06/30
14.947999954223633
14.84
15.1
07/01
15.1899995803833
14.93
15.12
07/02
14.920000076293945
14.95
15.11
07/03
14.927000045776367
14.99
15.1
07/06
14.668999671936035
14.93
15.07
07/07
14.498000144958496
14.84
15.03
07/08
14.130999565124512
14.63
14.99
07/09
14.314000129699707
14.51
14.95
07/10
14.182999610900879
14.36
14.9
07/13
14.314000129699707
14.29
14.86
07/14
14.468999862670898
14.28
14.83
07/15
14.72700023651123
14.4
14.8
07/16
14.670000076293945
14.47
14.77
07/17
14.652999877929688
14.57
14.73
07/20
14.89799976348877
14.68
14.73
07/21
14.836999893188477
14.76
14.72
07/22
14.8149995803833
14.77
14.71
07/23
15.102999687194824
14.86
14.71
07/24
15.133000373840332
14.96
14.72
07/27
15.38599967956543
15.05
14.75
07/28
15.182000160217285
15.12
14.77
07/29
15.135000228881836
15.19
14.78
07/30
15.343000411987305
15.24
14.81
07/31
15.463000297546387
15.3
14.84
08/03
15.798999786376953
15.38
14.87
08/04
15.746000289916992
15.5
14.9
08/05
15.729999542236328
15.62
14.92
08/06
15.71500015258789
15.69
14.95
08/07
15.904999732971191
15.78
14.99
08/10
15.569999694824219
15.73
15.03
08/11
15.380000114440918
15.66
15.06
08/12
15.779000282287598
15.67
15.13
08/13
15.741000175476074
15.68
15.19
08/14
15.562000274658203
15.61
15.24
08/17
15.29699993133545
15.55
15.28
08/18
15.545000076293945
15.58
15.32
08/19
15.529999732971191
15.54
15.36
08/20
15.656000137329102
15.52
15.4
08/21
15.670999526977539
15.54
15.44
08/24
15.699000358581543
15.62
15.47
08/25
15.512999534606934
15.61
15.5
08/26
15.449999809265137
15.6
15.52
08/27
15.541999816894531
15.57
15.54
08/28
15.479999542236328
15.54
15.55
08/31
15.449999809265137
15.49
15.56
09/01
15.17199993133545
15.42
15.55
09/02
15.151000022888184
15.36
15.56
09/03
15.289999961853027
15.31
15.55
09/04
15.446999549865723
15.3
15.55
09/07
15.5
15.31
15.54
09/08
15.545999526977539
15.39
15.53
09/09
15.611000061035156
15.48
15.53
09/10
15.41100025177002
15.5
15.52
09/11
15.20199966430664
15.45
15.49
09/14
15.383000373840332
15.43
15.48
09/15
15.463000297546387
15.41
15.48
09/16
15.550000190734863
15.4
15.47
09/17
15.553000450134277
15.43
15.47
09/18
15.489999771118164
15.49
15.46
09/21
15.562999725341797
15.52
15.47
09/22
15.545000076293945
15.54
15.47
09/23
15.729999542236328
15.58
15.48
09/24
15.555000305175781
15.58
15.48
09/25
15.399999618530273
15.56
15.47
09/28
15.404999732971191
15.53
15.46
09/29
15.430999755859375
15.5
15.45
09/30
15.564000129699707
15.47
15.46
10/01
15.354999542236328
15.43
15.45
10/02
15.4350004196167
15.44
15.45
10/05
15.607999801635742
15.48
15.45
10/06
15.588000297546387
15.51
15.47
10/07
15.583999633789062
15.51
15.49
10/08
15.684000015258789
15.58
15.5
10/09
15.854999542236328
15.66
15.52
10/12
15.95300006866455
15.73
15.54
10/13
15.968999862670898
15.81
15.56
10/14
16.15999984741211
15.92
15.58
10/15
16.368999481201172
16.06
15.62
10/16
16.18000030517578
16.13
15.65
10/19
16.284000396728516
16.19
15.69
10/20
16.208999633789062
16.24
15.72
10/21
16.35700035095215
16.28
15.75
10/22
16.538999557495117
16.31
15.79
10/23
16.52899932861328
16.38
15.83
10/26
16.347000122070312
16.4
15.87
10/27
16.190000534057617
16.39
15.89
10/28
15.786999702453613
16.28
15.89
10/29
16.224000930786133
16.22
15.92
10/30
15.690999984741211
16.05
15.93
11/02
15.677000045776367
15.91
15.94
11/03
15.654000282287598
15.81
15.95
11/04
15.968000411987305
15.84
15.97
11/05
15.972000122070312
15.79
15.99
11/06
15.762999534606934
15.81
16.01
11/09
16.086999893188477
15.89
16.02
11/10
16.05299949645996
15.97
16.04
11/11
16.040000915527344
15.98
16.06
11/12
15.958999633789062
15.98
16.07
11/13
15.940999984741211
16.02
16.08
11/16
15.99899959564209
16
16.08
11/17
15.876999855041504
15.96
16.07
11/18
15.96399974822998
15.95
16.07
11/19
15.734000205993652
15.9
16.04
11/20
15.682999610900879
15.85
16.02
11/23
15.902000427246094
15.83
16.01
11/24
15.741000175476074
15.8
15.99
11/25
15.678000450134277
15.75
15.96
11/26
14.961999893188477
15.59
15.9
11/27
15.248000144958496
15.51
15.85
11/30
15.196000099182129
15.37
15.8
12/01
15.420999526977539
15.3
15.77
12/02
15.579999923706055
15.28
15.76
12/03
15.677000045776367
15.42
15.74
12/04
15.878999710083008
15.55
15.75
12/07
15.640999794006348
15.64
15.74
12/08
15.236000061035156
15.6
15.73
12/09
15.347000122070312
15.56
15.7
12/10
15.383000373840332
15.5
15.68
12/11
15.411999702453613
15.4
15.67
12/14
15.362000465393066
15.35
15.64
12/15
15.369000434875488
15.37
15.61
12/16
15.538000106811523
15.41
15.59
12/17
15.267000198364258
15.39
15.56
12/18
15.449000358581543
15.4
15.54
12/21
15.494999885559082
15.42
15.52
12/22
15.619999885559082
15.47
15.51
12/23
15.717000007629395
15.51
15.5
12/24
15.71500015258789
15.6
15.5
12/25
15.680000305175781
15.65
15.5
12/28
15.788000106811523
15.7
15.5
12/29
15.812999725341797
15.74
15.5
12/30
15.925999641418457
15.78
15.51
12/31
16.013999938964844
15.84
15.55

Copyright (c) 2014 All Rights Reserved.