2011年（平成23年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2011年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、東日本大震災が発生し、リスク回避の動きが強まったことで円高が進行しました。一方で、ノルウェー中央銀行が政策金利を変更したことがノルウェークローネの価値に影響を与えました。

また、欧州債務危機の深刻化や原油価格の変動がノルウェー経済に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2011年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2011年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
13.899999618530273

01/04
14.003999710083008

01/05
13.977999687194824

01/06
14.074999809265137

01/07
13.942999839782715
13.98
01/10
13.840999603271484
13.97
01/11
13.868000030517578
13.94
01/12
13.984000205993652
13.94
01/13
14.034000396728516
13.93
01/14
14.07800006866455
13.96
01/17
14.180999755859375
14.03
01/18
14.029999732971191
14.06
01/19
14.157999992370605
14.1
01/20
14.059000015258789
14.1
01/21
14.085000038146973
14.1
01/24
14.201000213623047
14.11
01/25
14.1899995803833
14.14
01/26
14.253999710083008
14.16
01/27
14.232999801635742
14.19
01/28
14.27299976348877
14.23
01/31
14.031000137329102
14.2
02/01
14.211000442504883
14.2
02/02
14.199999809265137
14.19
02/03
14.260000228881836
14.2
02/04
14.187000274658203
14.18
14.09
02/07
14.255999565124512
14.22
14.1
02/08
14.232000350952148
14.23
14.11
02/09
14.248000144958496
14.24
14.12
02/10
14.29800033569336
14.24
14.13
02/11
14.288000106811523
14.26
14.15
02/14
14.206000328063965
14.25
14.16
02/15
14.276000022888184
14.26
14.18
02/16
14.369000434875488
14.29
14.19
02/17
14.529999732971191
14.33
14.21
02/18
14.529999732971191
14.38
14.23
02/21
14.659000396728516
14.47
14.25
02/22
14.604000091552734
14.54
14.27
02/23
14.569000244140625
14.58
14.29
02/24
14.614999771118164
14.6
14.31
02/25
14.539999961853027
14.6
14.33
02/28
14.434000015258789
14.55
14.34
03/01
14.651000022888184
14.56
14.36
03/02
14.529999732971191
14.55
14.37
03/03
14.75100040435791
14.58
14.39
03/04
14.6899995803833
14.61
14.41
03/07
14.687999725341797
14.66
14.43
03/08
14.77299976348877
14.69
14.46
03/09
14.791000366210938
14.74
14.48
03/10
14.840999603271484
14.76
14.5
03/11
14.640999794006348
14.75
14.52
03/14
14.460000038146973
14.7
14.53
03/15
14.593999862670898
14.67
14.54
03/16
14.260000228881836
14.56
14.54
03/17
13.895999908447266
14.37
14.53
03/18
14.010000228881836
14.24
14.52
03/21
14.562999725341797
14.26
14.53
03/22
14.616000175476074
14.27
14.54
03/23
14.50100040435791
14.32
14.55
03/24
14.451000213623047
14.43
14.55
03/25
14.5
14.53
14.55
03/28
14.543999671936035
14.52
14.54
03/29
14.562999725341797
14.51
14.54
03/30
14.72599983215332
14.56
14.55
03/31
14.899999618530273
14.65
14.56
04/01
15.032999992370605
14.75
14.58
04/04
15.333000183105469
14.91
14.61
04/05
15.317000389099121
15.06
14.64
04/06
15.519000053405762
15.22
14.68
04/07
15.62600040435791
15.37
14.71
04/08
15.527999877929688
15.46
14.75
04/11
15.755000114440918
15.55
14.79
04/12
15.460000038146973
15.58
14.82
04/13
15.267000198364258
15.53
14.84
04/14
15.347999572753906
15.47
14.86
04/18
15.380000114440918
15.44
14.89
04/19
15.013999938964844
15.29
14.91
04/20
15.222000122070312
15.25
14.93
04/21
15.37600040435791
15.27
14.98
04/22
15.270999908447266
15.25
15.03
04/25
15.267000198364258
15.23
15.08
04/26
15.258000373840332
15.28
15.11
04/27
15.366999626159668
15.31
15.14
04/28
15.560999870300293
15.34
15.18
04/29
15.571000099182129
15.4
15.23
05/02
15.458000183105469
15.44
15.27
05/03
15.458000183105469
15.48
15.3
05/04
15.343999862670898
15.48
15.33
05/05
15.079999923706055
15.38
15.35
05/06
14.675000190734863
15.2
15.34
05/09
14.60200023651123
15.03
15.32
05/10
14.640999794006348
14.87
15.29
05/11
14.940999984741211
14.79
15.28
05/12
14.690999984741211
14.71
15.25
05/13
14.708999633789062
14.72
15.21
05/16
14.470000267028809
14.69
15.17
05/17
14.430000305175781
14.65
15.11
05/18
14.649999618530273
14.59
15.08
05/19
14.670000076293945
14.59
15.06
05/20
14.83899974822998
14.61
15.04
05/23
14.694999694824219
14.66
15.01
05/24
14.569999694824219
14.68
14.99
05/25
14.746000289916992
14.7
14.97
05/26
14.765000343322754
14.72
14.95
05/27
14.75
14.71
14.93
05/30
14.881999969482422
14.74
14.91
05/31
14.918000221252441
14.81
14.9
06/01
15.164999961853027
14.9
14.89
06/02
14.848999977111816
14.91
14.86
06/03
15.050999641418457
14.97
14.84
06/06
14.979999542236328
14.99
14.82
06/07
14.894000053405762
14.99
14.8
06/08
14.99899959564209
14.95
14.79
06/09
14.781999588012695
14.94
14.77
06/10
14.784000396728516
14.89
14.78
06/13
14.574999809265137
14.81
14.78
06/14
14.699999809265137
14.77
14.78
06/15
14.916999816894531
14.75
14.78
06/16
14.545999526977539
14.7
14.77
06/17
14.574000358581543
14.66
14.77
06/20
14.475000381469727
14.64
14.77
06/21
14.489999771118164
14.6
14.77
06/22
14.510000228881836
14.52
14.77
06/23
14.696000099182129
14.55
14.77
06/24
14.729000091552734
14.58
14.76
06/27
14.619000434875488
14.61
14.76
06/28
14.800999641418457
14.67
14.77
06/29
14.911999702453613
14.75
14.77
06/30
15.005999565124512
14.81
14.78
07/01
14.956999778747559
14.86
14.79
07/04
15.083000183105469
14.95
14.8
07/05
15.12399959564209
15.02
14.81
07/06
15.069999694824219
15.05
14.8
07/07
14.946000099182129
15.04
14.81
07/08
15.119000434875488
15.07
14.81
07/11
14.819999694824219
15.02
14.81
07/12
14.538999557495117
14.9
14.79
07/13
14.133000373840332
14.71
14.76
07/14
14.321999549865723
14.59
14.74
07/15
14.286999702453613
14.42
14.72
07/18
14.26099967956543
14.31
14.71
07/19
14.192999839782715
14.24
14.69
07/20
14.321000099182129
14.28
14.66
07/21
14.404000282287598
14.29
14.66
07/22
14.519000053405762
14.34
14.65
07/25
14.446999549865723
14.38
14.65
07/26
14.425999641418457
14.42
14.65
07/27
14.5
14.46
14.65
07/28
14.425000190734863
14.46
14.64
07/29
14.354999542236328
14.43
14.62
08/01
14.270000457763672
14.4
14.61
08/02
14.428000450134277
14.4
14.59
08/03
14.246999740600586
14.35
14.57
08/04
14.395000457763672
14.34
14.54
08/05
14.315999984741211
14.33
14.52
08/08
14.199999809265137
14.32
14.48
08/09
14.152999877929688
14.26
14.44
08/10
14.109999656677246
14.23
14.41
08/11
13.758999824523926
14.11
14.36
08/12
13.800000190734863
14
14.31
08/15
13.890999794006348
13.94
14.27
08/16
14.050000190734863
13.92
14.25
08/17
14.029999732971191
13.91
14.24
08/18
14.206000328063965
14
14.24
08/19
14.001999855041504
14.04
14.23
08/22
13.98900032043457
14.06
14.22
08/23
14.081999778747559
14.06
14.21
08/24
14.114999771118164
14.08
14.2
08/25
14.168000221252441
14.07
14.2
08/26
14.251999855041504
14.12
14.18
08/29
14.276000022888184
14.18
14.18
08/30
14.399999618530273
14.24
14.18
08/31
14.279999732971191
14.28
14.17
09/01
14.293000221252441
14.3
14.16
09/02
14.20300006866455
14.29
14.16
09/05
14.204999923706055
14.28
14.15
09/06
14.095999717712402
14.22
14.14
09/07
14.413000106811523
14.24
14.15
09/08
14.342000007629395
14.25
14.15
09/09
14.293999671936035
14.27
14.14
09/12
13.937000274658203
14.22
14.13
09/13
13.711000442504883
14.14
14.12
09/14
13.630000114440918
13.98
14.1
09/15
13.53600025177002
13.82
14.09
09/16
13.762999534606934
13.72
14.09
09/19
13.690999984741211
13.67
14.08
09/20
13.418000221252441
13.61
14.05
09/21
13.543000221252441
13.59
14.03
09/22
13.260000228881836
13.54
14
09/23
13.04800033569336
13.39
13.96
09/26
13.145000457763672
13.28
13.92
09/27
13.225000381469727
13.24
13.89
09/28
13.239999771118164
13.18
13.85
09/29
13.180999755859375
13.17
13.82
09/30
13.206999778747559
13.2
13.77
10/03
13.10200023651123
13.19
13.73
10/04
12.927000045776367
13.13
13.67
10/05
13.020999908447266
13.09
13.62
10/06
13.097000122070312
13.07
13.57
10/07
13.142000198364258
13.06
13.53
10/10
13.149999618530273
13.07
13.48
10/11
13.39799976348877
13.16
13.46
10/12
13.465999603271484
13.25
13.42
10/13
13.704000473022461
13.37
13.39
10/14
13.61299991607666
13.47
13.37
10/17
13.8100004196167
13.6
13.36
10/18
13.637999534606934
13.65
13.36
10/19
13.64799976348877
13.68
13.36
10/20
13.670999526977539
13.68
13.36
10/21
13.694999694824219
13.69
13.36
10/24
13.600000381469727
13.65
13.36
10/25
13.748000144958496
13.67
13.37
10/26
13.743000030517578
13.69
13.38
10/27
13.782999992370605
13.71
13.4
10/28
14.020000457763672
13.78
13.44
10/31
13.920000076293945
13.84
13.47
11/01
14.093999862670898
13.91
13.5
11/02
13.76099967956543
13.92
13.53
11/03
13.73900032043457
13.91
13.55
11/04
13.937999725341797
13.89
13.58
11/07
13.906000137329102
13.89
13.61
11/08
13.89799976348877
13.85
13.65
11/09
13.878999710083008
13.87
13.68
11/10
13.550999641418457
13.83
13.7
11/11
13.611000061035156
13.77
13.72
11/14
13.725000381469727
13.73
13.74
11/15
13.473999977111816
13.65
13.75
11/16
13.355999946594238
13.54
13.74
11/17
13.199999809265137
13.47
13.72
11/18
13.149999618530273
13.38
13.7
11/21
13.276000022888184
13.29
13.68
11/22
13.248000144958496
13.25
13.67
11/23
13.324999809265137
13.24
13.65
11/24
13.154999732971191
13.23
13.63
11/25
13.039999961853027
13.21
13.61
11/28
13.130000114440918
13.18
13.59
11/29
13.234999656677246
13.18
13.57
11/30
13.333000183105469
13.18
13.55
12/01
13.4350004196167
13.23
13.54
12/02
13.366000175476074
13.3
13.51
12/05
13.515000343322754
13.38
13.49
12/06
13.442999839782715
13.42
13.47
12/07
13.494000434875488
13.45
13.46
12/08
13.503000259399414
13.46
13.45
12/09
13.416999816894531
13.47
13.43
12/12
13.480999946594238
13.47
13.41
12/13
13.307000160217285
13.44
13.39
12/14
13.092000007629395
13.36
13.35
12/15
13.052000045776367
13.27
13.33
12/16
12.96500015258789
13.18
13.31
12/19
13.032999992370605
13.09
13.28
12/20
13.123000144958496
13.05
13.27
12/21
13.196999549865723
13.07
13.26
12/22
13.163999557495117
13.1
13.26
12/23
13.15999984741211
13.14
13.26
12/26
13.057000160217285
13.14
13.25
12/27
13.043000221252441
13.12
13.24
12/28
13.038999557495117
13.09
13.23
12/29
12.927000045776367
13.05
13.22
12/30
12.9350004196167
13
13.22

Copyright (c) 2014 All Rights Reserved.