2012年（平成24年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2012年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。ノルウェー中央銀行が政策金利を引き下げたことが、ノルウェークローネの価値に影響を与えました。一方で、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。

また、ユーロ圏の財政危機の進展や世界的なエネルギー価格の変動が市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2012年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2012年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
12.85099983215332

01/03
12.854999542236328

01/04
12.968000411987305

01/05
12.894000053405762

01/06
12.821999549865723
12.88
01/09
12.670000076293945
12.84
01/10
12.810999870300293
12.83
01/11
12.786999702453613
12.8
01/12
12.72599983215332
12.76
01/13
12.772000312805176
12.75
01/16
12.609999656677246
12.74
01/17
12.680000305175781
12.71
01/18
12.725000381469727
12.7
01/19
12.854999542236328
12.73
01/20
12.970000267028809
12.77
01/23
12.942000389099121
12.83
01/24
13.107999801635742
12.92
01/25
13.192000389099121
13.01
01/26
13.295999526977539
13.1
01/27
13.199999809265137
13.15
01/30
13.211999893188477
13.2
01/31
13.121000289916992
13.2
02/01
12.920000076293945
13.15
02/02
13.119000434875488
13.11
02/03
13.050000190734863
13.08
12.93
02/06
13.170999526977539
13.08
12.94
02/07
13.145999908447266
13.08
12.95
02/08
13.281999588012695
13.15
12.96
02/09
13.366999626159668
13.2
12.98
02/10
13.493000030517578
13.29
13.01
02/13
13.545000076293945
13.37
13.04
02/14
13.449999809265137
13.43
13.07
02/15
13.657999992370605
13.5
13.1
02/16
13.569999694824219
13.54
13.14
02/17
13.75
13.59
13.18
02/20
14.062000274658203
13.7
13.24
02/21
13.930000305175781
13.79
13.29
02/22
14.029999732971191
13.87
13.34
02/23
14.204000473022461
14
13.39
02/24
14.230999946594238
14.09
13.44
02/27
14.637999534606934
14.21
13.51
02/28
14.35099983215332
14.29
13.56
02/29
14.468000411987305
14.38
13.61
03/01
14.470000267028809
14.43
13.66
03/02
14.559000015258789
14.5
13.71
03/05
14.527000427246094
14.48
13.76
03/06
14.508000373840332
14.51
13.82
03/07
14.142999649047852
14.44
13.87
03/08
14.373000144958496
14.42
13.92
03/09
14.595000267028809
14.43
13.98
03/12
14.418000221252441
14.41
14.03
03/13
14.513999938964844
14.41
14.09
03/14
14.553999900817871
14.49
14.14
03/15
14.378999710083008
14.49
14.18
03/16
14.42300033569336
14.46
14.21
03/19
14.548999786376953
14.48
14.25
03/20
14.565999984741211
14.49
14.3
03/21
14.519000053405762
14.49
14.33
03/22
14.46500015258789
14.5
14.37
03/23
14.267000198364258
14.47
14.39
03/26
14.369000434875488
14.44
14.4
03/27
14.62399959564209
14.45
14.43
03/28
14.553999900817871
14.46
14.45
03/29
14.440999984741211
14.45
14.46
03/30
14.336000442504883
14.46
14.46
04/02
14.529999732971191
14.5
14.46
04/03
14.3100004196167
14.43
14.46
04/04
14.454999923706055
14.41
14.46
04/05
14.307999610900879
14.39
14.45
04/06
14.180999755859375
14.36
14.44
04/09
13.920000076293945
14.23
14.41
04/10
14.125
14.2
14.4
04/11
13.8100004196167
14.07
14.38
04/12
13.944999694824219
14
14.37
04/13
14.027000427246094
13.97
14.34
04/16
13.937999725341797
13.97
14.32
04/17
13.961000442504883
13.94
14.3
04/18
14.111000061035156
14
14.28
04/19
14.0600004196167
14.02
14.27
04/20
14.1899995803833
14.05
14.26
04/23
14.22700023651123
14.11
14.25
04/24
14.116999626159668
14.14
14.23
04/25
14.192999839782715
14.16
14.22
04/26
14.15999984741211
14.18
14.21
04/27
14.086000442504883
14.16
14.2
04/30
14.003000259399414
14.11
14.18
05/01
13.95300006866455
14.08
14.16
05/02
13.996999740600586
14.04
14.14
05/03
13.9399995803833
14
14.12
05/04
13.956999778747559
13.97
14.1
05/07
13.668999671936035
13.9
14.07
05/08
13.78600025177002
13.87
14.04
05/09
13.689000129699707
13.81
14.01
05/10
13.656999588012695
13.75
13.99
05/11
13.607000350952148
13.68
13.97
05/14
13.630999565124512
13.67
13.95
05/15
13.460000038146973
13.61
13.93
05/16
13.378999710083008
13.55
13.91
05/17
13.458000183105469
13.51
13.89
05/18
13.263999938964844
13.44
13.86
05/21
13.263999938964844
13.36
13.83
05/22
13.390999794006348
13.35
13.81
05/23
13.333000183105469
13.34
13.78
05/24
13.234000205993652
13.3
13.75
05/25
13.204999923706055
13.29
13.71
05/28
13.269000053405762
13.29
13.67
05/29
13.222999572753906
13.25
13.63
05/30
13.175000190734863
13.22
13.59
05/31
12.968999862670898
13.17
13.54
06/01
12.770000457763672
13.08
13.49
06/04
12.737000465393066
12.97
13.44
06/05
12.916000366210938
12.91
13.4
06/06
12.829999923706055
12.84
13.35
06/07
13.055999755859375
12.86
13.32
06/08
13.17300033569336
12.94
13.29
06/11
13.270000457763672
13.05
13.27
06/12
13.121000289916992
13.09
13.24
06/13
13.227999687194824
13.17
13.22
06/14
13.27400016784668
13.21
13.21
06/15
13.359999656677246
13.25
13.2
06/18
13.312999725341797
13.26
13.19
06/19
13.204999923706055
13.28
13.18
06/20
13.288000106811523
13.29
13.17
06/21
13.442999839782715
13.32
13.17
06/22
13.34000015258789
13.32
13.18
06/25
13.479000091552734
13.35
13.18
06/26
13.26099967956543
13.36
13.18
06/27
13.194000244140625
13.34
13.17
06/28
13.180999755859375
13.29
13.17
06/29
13.069999694824219
13.24
13.17
07/02
13.397000312805176
13.22
13.17
07/03
13.298999786376953
13.23
13.17
07/04
13.371000289916992
13.26
13.18
07/05
13.336000442504883
13.29
13.2
07/06
13.192000389099121
13.32
13.21
07/09
12.96500015258789
13.23
13.22
07/10
13.109999656677246
13.19
13.23
07/11
12.9399995803833
13.11
13.23
07/12
13.024999618530273
13.05
13.23
07/13
12.979000091552734
13
13.23
07/16
12.97700023651123
13.01
13.21
07/17
12.937999725341797
12.97
13.21
07/18
13.029000282287598
12.99
13.2
07/19
12.916999816894531
12.97
13.18
07/20
12.993000030517578
12.97
13.17
07/23
12.892999649047852
12.95
13.15
07/24
12.87600040435791
12.94
13.14
07/25
12.767999649047852
12.89
13.12
07/26
12.843999862670898
12.87
13.09
07/27
12.994999885559082
12.88
13.08
07/30
12.880000114440918
12.87
13.06
07/31
12.92199993133545
12.88
13.04
08/01
12.942999839782715
12.92
13.03
08/02
12.967000007629395
12.94
13.03
08/03
12.859999656677246
12.91
13.02
08/06
13.161999702453613
12.97
13.01
08/07
13.10200023651123
13.01
13
08/08
13.24899959564209
13.07
12.99
08/09
13.333000183105469
13.14
12.99
08/10
13.27299976348877
13.22
13
08/13
13.197999954223633
13.23
13.01
08/14
13.16100025177002
13.24
13.01
08/15
13.27299976348877
13.25
13.02
08/16
13.281999588012695
13.24
13.03
08/17
13.34000015258789
13.25
13.05
08/20
13.399999618530273
13.29
13.06
08/21
13.39900016784668
13.34
13.08
08/22
13.399999618530273
13.36
13.1
08/23
13.416000366210938
13.39
13.12
08/24
13.456000328063965
13.41
13.14
08/27
13.487000465393066
13.43
13.16
08/28
13.505999565124512
13.45
13.18
08/29
13.46500015258789
13.47
13.21
08/30
13.513999938964844
13.49
13.24
08/31
13.496000289916992
13.49
13.26
09/03
13.494999885559082
13.5
13.28
09/04
13.475000381469727
13.49
13.31
09/05
13.48799991607666
13.49
13.33
09/06
13.446000099182129
13.48
13.35
09/07
13.48799991607666
13.48
13.37
09/10
13.659000396728516
13.51
13.39
09/11
13.50100040435791
13.52
13.41
09/12
13.47599983215332
13.51
13.42
09/13
13.557000160217285
13.54
13.43
09/14
13.597000122070312
13.56
13.44
09/17
13.789999961853027
13.58
13.46
09/18
13.760000228881836
13.64
13.49
09/19
13.786999702453613
13.7
13.51
09/20
13.744000434875488
13.74
13.53
09/21
13.635000228881836
13.74
13.54
09/24
13.583999633789062
13.7
13.54
09/25
13.557000160217285
13.66
13.55
09/26
13.5649995803833
13.62
13.56
09/27
13.510000228881836
13.57
13.56
09/28
13.583999633789062
13.56
13.57
10/01
13.609999656677246
13.57
13.57
10/02
13.607999801635742
13.58
13.58
10/03
13.697999954223633
13.6
13.58
10/04
13.628999710083008
13.63
13.59
10/05
13.769000053405762
13.66
13.6
10/08
13.829000473022461
13.71
13.61
10/09
13.6899995803833
13.72
13.62
10/10
13.605999946594238
13.7
13.63
10/11
13.609000205993652
13.7
13.63
10/12
13.732999801635742
13.69
13.64
10/15
13.704000473022461
13.67
13.65
10/16
13.779999732971191
13.69
13.66
10/17
13.954000473022461
13.76
13.68
10/18
14.020999908447266
13.84
13.69
10/19
14.067999839782715
13.91
13.71
10/22
14.069999694824219
13.98
13.72
10/23
14.105999946594238
14.04
13.74
10/24
13.916999816894531
14.04
13.74
10/25
13.878000259399414
14.01
13.75
10/26
13.859999656677246
13.97
13.76
10/29
13.781000137329102
13.91
13.77
10/30
13.833000183105469
13.85
13.78
10/31
13.895000457763672
13.85
13.79
11/01
14.005999565124512
13.88
13.81
11/02
14.12600040435791
13.93
13.83
11/05
13.989999771118164
13.97
13.85
11/06
13.982999801635742
14
13.86
11/07
14.036999702453613
14.03
13.87
11/08
13.909990310668945
14.01
13.89
11/09
13.883999824523926
13.96
13.89
11/12
13.826600074768066
13.93
13.89
11/13
13.836990356445312
13.9
13.9
11/14
13.770000457763672
13.85
13.9
11/15
13.914999961853027
13.85
13.92
11/16
14.085000038146973
13.89
13.93
11/19
14.088990211486816
13.94
13.94
11/20
14.138999938964844
14
13.96
11/21
14.244000434875488
14.09
13.97
11/22
14.470990180969238
14.21
13.99
11/23
14.475000381469727
14.28
14.01
11/26
14.529999732971191
14.37
14.02
11/27
14.490989685058594
14.44
14.04
11/28
14.416000366210938
14.48
14.06
11/29
14.489999771118164
14.48
14.08
11/30
14.439000129699707
14.47
14.11
12/03
14.589699745178223
14.49
14.14
12/04
14.57800006866455
14.5
14.17
12/05
14.557000160217285
14.53
14.2
12/06
14.64799976348877
14.56
14.22
12/07
14.574000358581543
14.59
14.24
12/10
14.51830005645752
14.58
14.26
12/11
14.515999794006348
14.56
14.28
12/12
14.616000175476074
14.57
14.3
12/13
14.790989875793457
14.6
14.34
12/14
14.866999626159668
14.66
14.38
12/17
14.93019962310791
14.74
14.42
12/18
14.946000099182129
14.83
14.47
12/19
15.064000129699707
14.92
14.52
12/20
15.093999862670898
14.98
14.57
12/21
15.182999610900879
15.04
14.61
12/24
15.118959426879883
15.08
14.65
12/25
15.126999855041504
15.12
14.69
12/26
15.166999816894531
15.14
14.73
12/27
15.3149995803833
15.18
14.76
12/28
15.519000053405762
15.25
14.8
12/31
15.368000030517578
15.3
14.84

Copyright (c) 2014 All Rights Reserved.