2013年（平成25年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2013年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。ノルウェー中央銀行が金融政策を変更し、政策金利を引き下げたことがノルウェークローネの価値に影響を与えました。一方で、日本銀行が量的・質的金融緩和を継続したことで、円安が進行し、為替市場に影響を与えました。

また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2013年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2013年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
15.513999938964844

01/02
15.562000274658203

01/03
15.72599983215332

01/04
15.674989700317383

01/07
15.675769805908203
15.63
01/08
15.5600004196167
15.64
01/09
15.51099967956543
15.63
01/10
15.734000205993652
15.63
01/11
16.149999618530273
15.73
01/14
16.21099090576172
15.83
01/15
16.23900032043457
15.97
01/17
15.907999992370605
16.05
01/18
16.118000030517578
16.13
01/21
16.01449966430664
16.1
01/22
15.979999542236328
16.05
01/23
15.859999656677246
15.98
01/24
15.913000106811523
15.98
01/25
16.349000930786133
16.02
01/28
16.399999618530273
16.1
01/29
16.33099937438965
16.17
01/30
16.509990692138672
16.3
01/31
16.631990432739258
16.44
02/01
16.802989959716797
16.54
02/04
16.910900115966797
16.64
02/05
16.82200050354004
16.74
16.08
02/06
17.083999633789062
16.85
16.15
02/07
16.993000030517578
16.92
16.2
02/08
16.944000244140625
16.95
16.25
02/11
16.72100067138672
16.91
16.29
02/12
17.11199951171875
16.97
16.35
02/13
17.003990173339844
16.95
16.41
02/14
17.017990112304688
16.96
16.47
02/15
16.735000610351562
16.92
16.51
02/18
16.910999298095703
16.96
16.54
02/19
16.847999572753906
16.9
16.57
02/20
16.93400001525879
16.89
16.59
02/21
16.711000442504883
16.83
16.63
02/22
16.400999069213867
16.76
16.64
02/25
16.697999954223633
16.72
16.66
02/26
16.21500015258789
16.59
16.67
02/27
16.172000885009766
16.44
16.69
02/28
16.23900032043457
16.35
16.7
03/01
16.135000228881836
16.29
16.69
03/04
16.261999130249023
16.2
16.69
03/05
16.34600067138672
16.23
16.69
03/06
16.366989135742188
16.27
16.68
03/07
16.391000747680664
16.3
16.67
03/08
16.738000869750977
16.42
16.67
03/11
16.77199935913086
16.52
16.66
03/12
16.865999221801758
16.63
16.66
03/13
16.783000946044922
16.71
16.65
03/14
16.716989517211914
16.78
16.64
03/15
16.569990158081055
16.74
16.63
03/18
16.349000930786133
16.66
16.61
03/19
16.447999954223633
16.57
16.59
03/20
16.233999252319336
16.46
16.55
03/21
16.41200065612793
16.4
16.53
03/22
16.256999969482422
16.34
16.51
03/25
16.37299919128418
16.34
16.49
03/26
16.083999633789062
16.27
16.46
03/27
16.229000091552734
16.27
16.43
03/28
16.106000900268555
16.21
16.41
03/29
16.121000289916992
16.18
16.4
04/01
16.100000381469727
16.13
16.37
04/02
16.009000778198242
16.11
16.36
04/03
16.049999237060547
16.08
16.36
04/04
15.967000007629395
16.05
16.35
04/05
16.65699005126953
16.16
16.37
04/08
17.15999984741211
16.37
16.4
04/09
17.30599021911621
16.63
16.44
04/10
17.31599998474121
16.88
16.48
04/11
17.312999725341797
17.15
16.52
04/12
17.46500015258789
17.31
16.55
04/15
17.190990447998047
17.32
16.56
04/16
16.809999465942383
17.22
16.56
04/17
17.041000366210938
17.16
16.57
04/18
16.875999450683594
17.08
16.58
04/19
16.868999481201172
16.96
16.59
04/22
17.14999008178711
16.95
16.62
04/23
16.941999435424805
16.98
16.64
04/24
16.827999114990234
16.93
16.67
04/25
16.857999801635742
16.93
16.68
04/26
16.902000427246094
16.94
16.71
04/29
16.714000701904297
16.85
16.72
04/30
16.83099937438965
16.83
16.75
05/01
16.850000381469727
16.83
16.78
05/02
16.829999923706055
16.83
16.81
05/03
16.875
16.82
16.84
05/06
17.07699966430664
16.89
16.88
05/07
16.950000762939453
16.92
16.91
05/08
16.84000015258789
16.91
16.94
05/09
17.200000762939453
16.99
16.99
05/10
17.413000106811523
17.1
17.02
05/13
17.548999786376953
17.19
17.04
05/14
17.54199981689453
17.31
17.05
05/15
17.520000457763672
17.44
17.06
05/16
17.40999984741211
17.49
17.06
05/17
17.514999389648438
17.51
17.06
05/20
17.509000778198242
17.5
17.08
05/21
17.518999099731445
17.49
17.1
05/22
17.698999404907227
17.53
17.13
05/23
17.696989059448242
17.59
17.16
05/24
17.55699920654297
17.6
17.19
05/27
17.339990615844727
17.56
17.2
05/28
17.299989700317383
17.52
17.21
05/29
17.299999237060547
17.44
17.23
05/30
17.110000610351562
17.32
17.24
05/31
17.33300018310547
17.28
17.26
06/03
17.086000442504883
17.23
17.27
06/04
17.110000610351562
17.19
17.29
06/05
17.233999252319336
17.17
17.3
06/06
17.03399085998535
17.16
17.31
06/07
16.850000381469727
17.06
17.31
06/10
17.008499145507812
17.05
17.31
06/11
17.14798927307129
17.05
17.31
06/12
16.63050079345703
16.93
17.3
06/13
16.664499282836914
16.86
17.28
06/14
16.60650062561035
16.81
17.25
06/17
16.497499465942383
16.71
17.21
06/18
16.450000762939453
16.57
17.17
06/19
16.640499114990234
16.57
17.13
06/20
16.713499069213867
16.58
17.1
06/21
16.207000732421875
16.5
17.05
06/24
16.19300079345703
16.44
17
06/25
15.937800407409668
16.34
16.93
06/26
16.111000061035156
16.23
16.87
06/27
16.007999420166016
16.09
16.8
06/28
16.290990829467773
16.11
16.75
07/01
16.361499786376953
16.14
16.71
07/02
16.284000396728516
16.21
16.67
07/03
16.483999252319336
16.29
16.64
07/04
16.342899322509766
16.35
16.61
07/05
16.374000549316406
16.37
16.57
07/08
16.20199966430664
16.34
16.54
07/09
16.398500442504883
16.36
16.51
07/10
16.339500427246094
16.33
16.47
07/11
16.46500015258789
16.36
16.45
07/12
16.316999435424805
16.34
16.43
07/15
16.350500106811523
16.37
16.4
07/16
16.451000213623047
16.38
16.37
07/17
16.53849983215332
16.42
16.37
07/18
16.629499435424805
16.46
16.37
07/19
16.79400062561035
16.55
16.38
07/22
16.811500549316406
16.64
16.39
07/23
16.731000900268555
16.7
16.4
07/24
16.93000030517578
16.78
16.41
07/25
16.915990829467773
16.84
16.42
07/26
16.795499801635742
16.84
16.44
07/29
16.55900001525879
16.79
16.46
07/30
16.501800537109375
16.74
16.48
07/31
16.503000259399414
16.66
16.5
08/01
16.562000274658203
16.58
16.52
08/02
16.70199966430664
16.57
16.53
08/05
16.655990600585938
16.58
16.55
08/06
16.530000686645508
16.59
16.56
08/07
16.430500030517578
16.58
16.55
08/08
16.357500076293945
16.54
16.55
08/09
16.354000091552734
16.47
16.55
08/12
16.414499282836914
16.42
16.56
08/13
16.525999069213867
16.42
16.57
08/14
16.65130043029785
16.46
16.58
08/15
16.593000411987305
16.51
16.58
08/16
16.417499542236328
16.52
16.59
08/19
16.489999771118164
16.54
16.59
08/20
16.474000930786133
16.53
16.59
08/21
16.340999603271484
16.46
16.59
08/22
15.989999771118164
16.34
16.56
08/23
16.18630027770996
16.3
16.54
08/26
16.387500762939453
16.28
16.52
08/27
16.273990631103516
16.24
16.5
08/28
16.104990005493164
16.19
16.47
08/29
16.143999099731445
16.22
16.44
08/30
16.124500274658203
16.21
16.41
09/02
16.081989288330078
16.15
16.39
09/03
16.363990783691406
16.16
16.39
09/04
16.329999923706055
16.21
16.38
09/05
16.44598960876465
16.27
16.37
09/06
16.325000762939453
16.31
16.36
09/09
16.43400001525879
16.38
16.35
09/10
16.591989517211914
16.43
16.35
09/11
16.930999755859375
16.55
16.37
09/12
16.878990173339844
16.63
16.39
09/13
16.89699935913086
16.75
16.42
09/16
16.75480079650879
16.81
16.43
09/17
16.74799919128418
16.84
16.44
09/18
16.770999908447266
16.81
16.44
09/19
16.87700080871582
16.81
16.45
09/20
17.042499542236328
16.84
16.48
09/23
16.746990203857422
16.84
16.49
09/24
16.59000015258789
16.81
16.49
09/25
16.440000534057617
16.74
16.5
09/26
16.363000869750977
16.64
16.51
09/27
16.535999298095703
16.54
16.53
09/30
16.284500122070312
16.44
16.52
10/01
16.361989974975586
16.4
16.53
10/02
16.31570053100586
16.37
16.54
10/03
16.194000244140625
16.34
16.54
10/04
16.33300018310547
16.3
16.55
10/07
16.29759979248047
16.3
16.55
10/08
16.190000534057617
16.27
16.55
10/09
16.24898910522461
16.25
16.54
10/10
16.232999801635742
16.26
16.54
10/11
16.257999420166016
16.25
16.53
10/14
16.378000259399414
16.26
16.53
10/15
16.495990753173828
16.32
16.53
10/16
16.365999221801758
16.35
16.5
10/17
16.461999893188477
16.39
16.49
10/18
16.43000030517578
16.43
16.47
10/21
16.555999755859375
16.46
16.46
10/22
16.58049964904785
16.48
16.45
10/23
16.607999801635742
16.53
16.45
10/24
16.42799949645996
16.52
16.43
10/25
16.518999099731445
16.54
16.41
10/28
16.53499984741211
16.53
16.4
10/29
16.537500381469727
16.53
16.4
10/30
16.613000869750977
16.53
16.4
10/31
16.677989959716797
16.58
16.42
11/01
16.533000946044922
16.58
16.42
11/04
16.450000762939453
16.56
16.42
11/05
16.57349967956543
16.57
16.43
11/06
16.441999435424805
16.54
16.44
11/07
16.530000686645508
16.51
16.45
11/08
16.19499969482422
16.44
16.45
11/11
16.101999282836914
16.37
16.44
11/12
16.118999481201172
16.28
16.43
11/13
16.074399948120117
16.2
16.43
11/14
16.08799934387207
16.12
16.42
11/15
16.273500442504883
16.13
16.42
11/18
16.394990921020508
16.19
16.42
11/19
16.284500122070312
16.22
16.41
11/20
16.464000701904297
16.3
16.42
11/21
16.350000381469727
16.35
16.41
11/22
16.614999771118164
16.42
16.42
11/25
16.688499450683594
16.48
16.43
11/26
16.6200008392334
16.55
16.43
11/27
16.58099937438965
16.57
16.43
11/28
16.72800064086914
16.65
16.44
11/29
16.79050064086914
16.68
16.45
12/02
16.7185001373291
16.69
16.46
12/03
16.80699920654297
16.73
16.47
12/04
16.773000717163086
16.76
16.47
12/05
16.641000747680664
16.75
16.47
12/06
16.54050064086914
16.7
16.47
12/09
16.769500732421875
16.71
16.49
12/10
16.82550048828125
16.71
16.5
12/11
16.795000076293945
16.71
16.51
12/12
16.663999557495117
16.72
16.52
12/13
16.676000595092773
16.75
16.54
12/16
16.67300033569336
16.73
16.56
12/17
16.74799919128418
16.71
16.58
12/18
16.797500610351562
16.71
16.61
12/19
16.960500717163086
16.77
16.65
12/20
16.952999114990234
16.83
16.67
12/23
16.88330078125
16.87
16.69
12/24
16.947099685668945
16.91
16.72
12/25
16.944499969482422
16.94
16.74
12/26
16.97960090637207
16.94
16.76
12/27
17.05820083618164
16.96
16.78
12/30
17.14699935913086
17.02
16.8
12/31
17.255300521850586
17.08
16.83

Copyright (c) 2014 All Rights Reserved.