2014年（平成26年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2014年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、ノルウェー中央銀行が金融政策を変更し、政策金利を引き下げたことがノルウェークローネの価値に影響を与えました。一方で、日本銀行が量的・質的金融緩和を実施したことで、円安が進行し、為替市場に影響を与えました。

さらに、ウクライナ情勢の緊迫化や原油価格の変動がノルウェー経済に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2014年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2014年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
17.292999267578125

01/02
17.35449981689453

01/03
16.954999923706055

01/06
17.046499252319336

01/07
16.888500213623047
17.11
01/08
16.96649932861328
17.04
01/09
16.88949966430664
16.95
01/10
16.960500717163086
16.95
01/13
16.89889907836914
16.92
01/14
16.84749984741211
16.91
01/15
17.11199951171875
16.94
01/16
17.037500381469727
16.97
01/17
16.841999053955078
16.95
01/20
16.895000457763672
16.95
01/21
16.85849952697754
16.95
01/22
16.888999938964844
16.9
01/23
16.937999725341797
16.88
01/24
16.961999893188477
16.91
01/27
16.641000747680664
16.86
01/28
16.69499969482422
16.83
01/29
16.83099937438965
16.81
01/30
16.57550048828125
16.74
01/31
16.458999633789062
16.64
02/03
16.278499603271484
16.57
02/04
16.055999755859375
16.44
16.85
02/05
16.170000076293945
16.31
16.8
02/06
16.280500411987305
16.25
16.76
02/07
16.402999877929688
16.24
16.74
02/10
16.577299118041992
16.3
16.72
02/11
16.662500381469727
16.42
16.71
02/12
16.729000091552734
16.53
16.7
02/13
16.747499465942383
16.62
16.69
02/14
16.65999984741211
16.68
16.68
02/17
16.71190071105957
16.7
16.67
02/18
16.746000289916992
16.72
16.67
02/19
16.94499969482422
16.76
16.66
02/20
16.832500457763672
16.78
16.66
02/21
16.779499053955078
16.8
16.65
02/24
16.87350082397461
16.84
16.65
02/25
16.979000091552734
16.88
16.66
02/26
16.91699981689453
16.88
16.66
02/27
16.865999221801758
16.88
16.66
02/28
16.902000427246094
16.91
16.65
03/03
16.83799934387207
16.9
16.66
03/04
16.72800064086914
16.85
16.66
03/05
16.9950008392334
16.87
16.67
03/06
17.06399917602539
16.91
16.69
03/07
17.216999053955078
16.97
16.72
03/10
17.239500045776367
17.05
16.76
03/11
17.325000762939453
17.17
16.81
03/12
17.263099670410156
17.22
16.85
03/13
17.26650047302246
17.26
16.89
03/14
17.035499572753906
17.23
16.92
03/17
16.962499618530273
17.17
16.93
03/18
17.104000091552734
17.13
16.95
03/19
17.029499053955078
17.08
16.96
03/20
16.962499618530273
17.02
16.97
03/21
16.888500213623047
16.99
16.98
03/24
16.888999938964844
16.97
16.99
03/25
16.968000411987305
16.95
16.99
03/26
16.951000213623047
16.93
17
03/27
16.84000015258789
16.91
17
03/28
16.986000061035156
16.93
17
03/31
17.132999420166016
16.98
17.01
04/01
17.23710060119629
17.03
17.02
04/02
17.317399978637695
17.1
17.04
04/03
17.354000091552734
17.21
17.06
04/04
17.296499252319336
17.27
17.08
04/07
17.232500076293945
17.29
17.09
04/08
17.199989318847656
17.28
17.11
04/09
17.052000045776367
17.23
17.11
04/10
17.201000213623047
17.2
17.12
04/11
17.098100662231445
17.16
17.11
04/14
17.025999069213867
17.12
17.1
04/15
17.080989837646484
17.09
17.09
04/16
17.093000411987305
17.1
17.09
04/17
17.100990295410156
17.08
17.08
04/18
17.06999969482422
17.07
17.08
04/21
17.121990203857422
17.09
17.09
04/22
17.030000686645508
17.08
17.09
04/23
17.131500244140625
17.09
17.09
04/24
17.020000457763672
17.07
17.09
04/25
17.062990188598633
17.07
17.1
04/28
16.982500076293945
17.05
17.1
04/29
17.073989868164062
17.05
17.11
04/30
17.06899070739746
17.04
17.11
05/01
17.190099716186523
17.08
17.13
05/02
17.1200008392334
17.09
17.13
05/05
17.212499618530273
17.13
17.13
05/06
17.14550018310547
17.15
17.13
05/07
17.172990798950195
17.17
17.13
05/08
17.22698974609375
17.18
17.12
05/09
17.139999389648438
17.18
17.11
05/12
17.23699951171875
17.18
17.11
05/13
17.253000259399414
17.21
17.12
05/14
17.266990661621094
17.22
17.13
05/15
17.185989379882812
17.22
17.12
05/16
17.065500259399414
17.2
17.12
05/19
0.17089000344276428
13.79
16.45
05/20
17.101999282836914
13.76
16.45
05/21
17.008499145507812
13.71
16.45
05/22
17.046499252319336
13.68
16.44
05/23
17.102500915527344
13.69
16.45
05/26
17.07798957824707
17.07
16.44
05/27
17.085500717163086
17.06
16.45
05/28
17.0939998626709
17.08
16.44
05/29
17.040000915527344
17.08
16.45
05/30
16.969999313354492
17.05
16.44
06/02
17.034000396728516
17.04
16.44
06/03
17.082000732421875
17.04
16.44
06/04
17.082000732421875
17.04
16.44
06/05
17.102500915527344
17.05
16.44
06/06
17.086000442504883
17.08
16.44
06/09
0.1722400039434433
13.7
15.76
06/10
17.158000946044922
13.72
15.76
06/11
17.07699966430664
13.72
15.75
06/12
16.96299934387207
13.69
15.74
06/13
16.95599937438965
13.67
15.74
06/16
17.002500534057617
17.03
15.73
06/17
17.010499954223633
17
15.72
06/18
17.026500701904297
16.99
15.71
06/19
16.927000045776367
16.98
15.7
06/20
16.63698959350586
16.92
15.68
06/23
16.642499923706055
16.85
16.34
06/24
16.666000366210938
16.78
16.32
06/25
16.661989212036133
16.71
16.31
06/26
16.520000457763672
16.63
16.29
06/27
16.566499710083008
16.61
16.27
06/30
16.54499053955078
16.59
16.24
07/01
16.51198959350586
16.56
16.22
07/02
16.43600082397461
16.52
16.2
07/03
16.486799240112305
16.51
16.17
07/04
16.495990753173828
16.5
16.15
07/07
16.43000030517578
16.47
16.13
07/08
16.450000762939453
16.46
16.1
07/09
16.39550018310547
16.45
16.08
07/10
16.493989944458008
16.45
16.05
07/11
16.409500122070312
16.44
16.03
07/14
16.399499893188477
16.43
16.67
07/15
16.420299530029297
16.42
16.65
07/16
16.365989685058594
16.42
16.62
07/17
16.39550018310547
16.4
16.59
07/18
16.280500411987305
16.37
16.57
07/21
16.36549949645996
16.37
16.54
07/22
16.357990264892578
16.35
16.52
07/23
16.392499923706055
16.36
16.49
07/24
16.343000411987305
16.35
16.47
07/25
16.40250015258789
16.37
16.46
07/28
16.35700035095215
16.37
16.45
07/29
16.270000457763672
16.35
16.43
07/30
16.260000228881836
16.33
16.41
07/31
16.43549919128418
16.35
16.41
08/01
16.344989776611328
16.33
16.4
08/04
16.361499786376953
16.33
16.39
08/05
16.334999084472656
16.35
16.39
08/06
16.328500747680664
16.36
16.38
08/07
16.293500900268555
16.33
16.38
08/08
16.339500427246094
16.33
16.37
08/11
16.376100540161133
16.33
16.37
08/12
16.490999221801758
16.37
16.37
08/13
16.53799057006836
16.41
16.37
08/14
16.629499435424805
16.47
16.38
08/15
16.63899040222168
16.53
16.39
08/18
16.670989990234375
16.59
16.4
08/19
16.651500701904297
16.63
16.41
08/20
16.68699073791504
16.66
16.42
08/21
16.7450008392334
16.68
16.44
08/22
16.879989624023438
16.73
16.46
08/25
16.854000091552734
16.76
16.48
08/26
16.836990356445312
16.8
16.5
08/27
16.839500427246094
16.83
16.52
08/28
16.801990509033203
16.84
16.53
08/29
16.7814998626709
16.82
16.55
09/01
16.77199935913086
16.81
16.57
09/02
16.84950065612793
16.81
16.59
09/03
16.993000030517578
16.84
16.62
09/04
16.855159759521484
16.85
16.64
09/05
16.838830947875977
16.86
16.66
09/08
16.737150192260742
16.85
16.67
09/09
16.753469467163086
16.84
16.69
09/10
16.726499557495117
16.78
16.7
09/11
16.780000686645508
16.77
16.72
09/12
16.78516960144043
16.76
16.74
09/15
16.861690521240234
16.78
16.76
09/16
16.744199752807617
16.78
16.77
09/17
16.73493003845215
16.78
16.78
09/18
16.839500427246094
16.79
16.79
09/19
17.20199966430664
16.88
16.81
09/22
17.138620376586914
16.93
16.83
09/23
17.135499954223633
17.01
16.85
09/24
17.087499618530273
17.08
16.86
09/25
17.030000686645508
17.12
16.87
09/26
16.980300903320312
17.07
16.88
09/29
16.924760818481445
17.03
16.88
09/30
16.973499298095703
17
16.89
10/01
17.046640396118164
16.99
16.89
10/02
16.87700080871582
16.96
16.9
10/03
16.770000457763672
16.92
16.9
10/06
16.815460205078125
16.9
16.9
10/07
16.795499801635742
16.86
16.9
10/08
16.65999984741211
16.78
16.88
10/09
16.78849983215332
16.77
16.88
10/10
16.6456298828125
16.74
16.87
10/13
16.470500946044922
16.67
16.86
10/14
16.4950008392334
16.61
16.85
10/15
16.296499252319336
16.54
16.84
10/16
16.168380737304688
16.42
16.81
10/17
16.199209213256836
16.33
16.79
10/20
16.360580444335938
16.3
16.77
10/21
16.287500381469727
16.26
16.75
10/22
16.285999298095703
16.26
16.73
10/23
16.18807029724121
16.26
16.7
10/24
16.399999618530273
16.3
16.67
10/27
16.41550064086914
16.32
16.64
10/28
16.364089965820312
16.33
16.61
10/29
16.345149993896484
16.34
16.58
10/30
16.232450485229492
16.35
16.55
10/31
16.28388023376465
16.33
16.52
11/03
16.678119659423828
16.38
16.51
11/04
16.68199920654297
16.44
16.5
11/05
16.489999771118164
16.47
16.48
11/06
16.77750015258789
16.58
16.48
11/07
16.760499954223633
16.68
16.48
11/10
16.822599411010742
16.71
16.48
11/11
16.847509384155273
16.74
16.48
11/12
17.02400016784668
16.85
16.49
11/13
16.96272087097168
16.88
16.5
11/14
16.989999771118164
16.93
16.51
11/17
17.286510467529297
17.02
16.55
11/18
17.1200008392334
17.08
16.57
11/19
17.34149932861328
17.14
16.61
11/20
17.346500396728516
17.22
16.66
11/21
17.46306037902832
17.31
16.71
11/24
17.319499969482422
17.32
16.75
11/25
17.41900062561035
17.38
16.79
11/26
17.270000457763672
17.36
16.83
11/27
17.208499908447266
17.34
16.87
11/28
16.975019454956055
17.24
16.9
12/01
16.83370018005371
17.14
16.91
12/02
17.0351505279541
17.06
16.94
12/03
16.956480026245117
17
16.97
12/04
17.04974937438965
16.97
17
12/05
16.968090057373047
16.97
17.03
12/08
16.999160766601562
17
17.04
12/09
16.81661033630371
16.96
17.04
12/10
16.769960403442383
16.92
17.05
12/11
16.465469360351562
16.8
17.04
12/12
16.261999130249023
16.66
17.02
12/15
16.043500900268555
16.47
16.99
12/16
15.767000198364258
16.26
16.95
12/17
15.606450080871582
16.03
16.89
12/18
15.967000007629395
15.93
16.85
12/19
16.06450080871582
15.89
16.81
12/22
16.174999237060547
15.92
16.77
12/23
16.1299991607666
15.99
16.73
12/24
16.211000442504883
16.11
16.68
12/25
16.012760162353516
16.12
16.63
12/26
16.119659423828125
16.13
16.58
12/29
16.104000091552734
16.12
16.53
12/30
16.170000076293945
16.12
16.48
12/31
16.073999404907227
16.1
16.43

Copyright (c) 2014 All Rights Reserved.