2015年（平成27年）のノルウェークローネ／円の為替チャートとデータ
2015年にNOK/JPYが大きく動いた出来事として、ノルウェー中央銀行が政策金利を引き下げたことが挙げられます。この金融政策の変更により、ノルウェークローネの価値が下落しました。一方で、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。
また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2015年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2015年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
16.073999404907227
16.073999404907227
01/02
15.970000267028809
15.970000267028809
01/05
15.808500289916992
15.808500289916992
01/06
15.626500129699707
15.626500129699707
01/07
15.29800033569336
15.76
15.29800033569336
15.76
01/08
15.447999954223633
15.63
15.447999954223633
15.63
01/09
15.695460319519043
15.58
15.695460319519043
15.58
01/12
15.42300033569336
15.5
15.42300033569336
15.5
01/13
15.274499893188477
15.43
15.274499893188477
15.43
01/14
15.178999900817871
15.4
15.178999900817871
15.4
01/15
15.397500038146973
15.39
15.397500038146973
15.39
01/16
15.199000358581543
15.29
15.199000358581543
15.29
01/19
15.51200008392334
15.31
15.51200008392334
15.31
01/20
15.357999801635742
15.33
15.357999801635742
15.33
01/21
15.416319847106934
15.38
15.416319847106934
15.38
01/22
15.530460357666016
15.4
15.530460357666016
15.4
01/23
15.458999633789062
15.46
15.458999633789062
15.46
01/26
15.026000022888184
15.36
15.026000022888184
15.36
01/27
15.20300006866455
15.33
15.20300006866455
15.33
01/28
15.206500053405762
15.28
15.206500053405762
15.28
01/29
14.995699882507324
15.18
14.995699882507324
15.18
01/30
15.093119621276855
15.1
15.093119621276855
15.1
02/02
15.150710105895996
15.13
15.150710105895996
15.13
02/03
15.345809936523438
15.16
15.345809936523438
15.16
02/04
15.593210220336914
15.24
15.41
15.593210220336914
15.24
15.41
02/05
15.361510276794434
15.31
15.38
15.361510276794434
15.31
15.38
02/06
15.569999694824219
15.4
15.37
15.569999694824219
15.4
15.37
02/09
15.5968599319458
15.49
15.36
15.5968599319458
15.49
15.36
02/10
15.59634017944336
15.54
15.36
15.59634017944336
15.54
15.36
02/11
15.680000305175781
15.56
15.37
15.680000305175781
15.56
15.37
02/12
15.655969619750977
15.62
15.38
15.655969619750977
15.62
15.38
02/13
15.542499542236328
15.61
15.37
15.542499542236328
15.61
15.37
02/16
15.632019996643066
15.62
15.38
15.632019996643066
15.62
15.38
02/17
15.600509643554688
15.62
15.4
15.600509643554688
15.62
15.4
02/18
15.82660961151123
15.65
15.42
15.82660961151123
15.65
15.42
02/19
15.758810043334961
15.67
15.44
15.758810043334961
15.67
15.44
02/20
15.668669700622559
15.7
15.46
15.668669700622559
15.7
15.46
02/23
15.782110214233398
15.73
15.47
15.782110214233398
15.73
15.47
02/24
15.529999732971191
15.71
15.47
15.529999732971191
15.71
15.47
02/25
15.654009819030762
15.68
15.48
15.654009819030762
15.68
15.48
02/26
15.753009796142578
15.68
15.49
15.753009796142578
15.68
15.49
02/27
15.587309837341309
15.66
15.5
15.587309837341309
15.66
15.5
03/02
15.594260215759277
15.62
15.52
15.594260215759277
15.62
15.52
03/03
15.605369567871094
15.64
15.54
15.605369567871094
15.64
15.54
03/04
15.51863956451416
15.61
15.55
15.51863956451416
15.61
15.55
03/05
15.38659954071045
15.54
15.56
15.38659954071045
15.54
15.56
03/06
15.538590431213379
15.53
15.58
15.538590431213379
15.53
15.58
03/09
15.282710075378418
15.47
15.59
15.282710075378418
15.47
15.59
03/10
15.274840354919434
15.4
15.58
15.274840354919434
15.4
15.58
03/11
14.95322036743164
15.29
15.56
14.95322036743164
15.29
15.56
03/12
14.793000221252441
15.17
15.54
14.793000221252441
15.17
15.54
03/13
14.940910339355469
15.05
15.51
14.940910339355469
15.05
15.51
03/16
14.758210182189941
14.94
15.48
14.758210182189941
14.94
15.48
03/17
14.673210144042969
14.82
15.44
14.673210144042969
14.82
15.44
03/18
14.586009979248047
14.75
15.4
14.586009979248047
14.75
15.4
03/19
14.649999618530273
14.72
15.36
14.649999618530273
14.72
15.36
03/20
14.930000305175781
14.72
15.33
14.930000305175781
14.72
15.33
03/23
14.947500228881836
14.76
15.3
14.947500228881836
14.76
15.3
03/24
15.171710014343262
14.86
15.29
15.171710014343262
14.86
15.29
03/25
15.210200309753418
14.98
15.26
15.210200309753418
14.98
15.26
03/26
15.212499618530273
15.09
15.24
15.212499618530273
15.09
15.24
03/27
15.066499710083008
15.12
15.22
15.066499710083008
15.12
15.22
03/30
14.945280075073242
15.12
15.18
14.945280075073242
15.12
15.18
03/31
14.963760375976562
15.08
15.16
14.963760375976562
15.08
15.16
04/01
14.879500389099121
15.01
15.13
14.879500389099121
15.01
15.13
04/02
14.895899772644043
14.95
15.09
14.895899772644043
14.95
15.09
04/03
14.958900451660156
14.93
15.07
14.958900451660156
14.93
15.07
04/06
14.99332046508789
14.94
15.05
14.99332046508789
14.94
15.05
04/07
15.034540176391602
14.95
15.02
15.034540176391602
14.95
15.02
04/08
14.891160011291504
14.95
15
14.891160011291504
14.95
15
04/09
14.897000312805176
14.95
14.98
14.897000312805176
14.95
14.98
04/10
14.88366985321045
14.94
14.95
14.88366985321045
14.94
14.95
04/13
14.812859535217285
14.9
14.93
14.812859535217285
14.9
14.93
04/14
14.845000267028809
14.87
14.92
14.845000267028809
14.87
14.92
04/15
15.008999824523926
14.89
14.92
15.008999824523926
14.89
14.92
04/16
15.25100040435791
14.96
14.94
15.25100040435791
14.96
14.94
04/17
15.351739883422852
15.05
14.95
15.351739883422852
15.05
14.95
04/20
15.156599998474121
15.12
14.97
15.156599998474121
15.12
14.97
04/21
15.069999694824219
15.17
14.98
15.069999694824219
15.17
14.98
04/22
15.179180145263672
15.2
15.01
15.179180145263672
15.2
15.01
04/23
15.170100212097168
15.19
15.03
15.170100212097168
15.19
15.03
04/24
15.239640235900879
15.16
15.04
15.239640235900879
15.16
15.04
04/27
15.256999969482422
15.18
15.05
15.256999969482422
15.18
15.05
04/28
15.386850357055664
15.25
15.06
15.386850357055664
15.25
15.06
04/29
15.524009704589844
15.32
15.08
15.524009704589844
15.32
15.08
04/30
15.77400016784668
15.44
15.1
15.77400016784668
15.44
15.1
05/01
15.827239990234375
15.55
15.13
15.827239990234375
15.55
15.13
05/04
15.773539543151855
15.66
15.16
15.773539543151855
15.66
15.16
05/05
15.788999557495117
15.74
15.19
15.788999557495117
15.74
15.19
05/06
15.803170204162598
15.79
15.23
15.803170204162598
15.79
15.23
05/07
16.066120147705078
15.85
15.28
16.066120147705078
15.85
15.28
05/08
16.02383041381836
15.89
15.32
16.02383041381836
15.89
15.32
05/11
15.983499526977539
15.93
15.36
15.983499526977539
15.93
15.36
05/12
15.856499671936035
15.95
15.39
15.856499671936035
15.95
15.39
05/13
15.960000038146973
15.98
15.44
15.960000038146973
15.98
15.44
05/14
16.116239547729492
15.99
15.48
16.116239547729492
15.99
15.48
05/15
16.152000427246094
16.01
15.54
16.152000427246094
16.01
15.54
05/18
16.298500061035156
16.08
15.59
16.298500061035156
16.08
15.59
05/19
16.187740325927734
16.14
15.65
16.187740325927734
16.14
15.65
05/20
15.949999809265137
16.14
15.69
15.949999809265137
16.14
15.69
05/21
15.9399995803833
16.11
15.71
15.9399995803833
16.11
15.71
05/22
15.995980262756348
16.07
15.74
15.995980262756348
16.07
15.74
05/25
15.83899974822998
15.98
15.77
15.83899974822998
15.98
15.77
05/26
15.852999687194824
15.92
15.8
15.852999687194824
15.92
15.8
05/27
15.864879608154297
15.9
15.83
15.864879608154297
15.9
15.83
05/28
15.902910232543945
15.89
15.85
15.902910232543945
15.89
15.85
05/29
15.87399959564209
15.87
15.88
15.87399959564209
15.87
15.88
06/01
15.947669982910156
15.89
15.91
15.947669982910156
15.89
15.91
06/02
15.671449661254883
15.85
15.92
15.671449661254883
15.85
15.92
06/03
15.818929672241211
15.84
15.93
15.818929672241211
15.84
15.93
06/04
15.994649887084961
15.86
15.94
15.994649887084961
15.86
15.94
06/05
15.956999778747559
15.88
15.94
15.956999778747559
15.88
15.94
06/08
15.760910034179688
15.84
15.94
15.760910034179688
15.84
15.94
06/09
15.9164400100708
15.89
15.95
15.9164400100708
15.89
15.95
06/10
15.998889923095703
15.93
15.96
15.998889923095703
15.93
15.96
06/11
15.795999526977539
15.89
15.95
15.795999526977539
15.89
15.95
06/12
15.732500076293945
15.84
15.93
15.732500076293945
15.84
15.93
06/15
15.849969863891602
15.86
15.93
15.849969863891602
15.86
15.93
06/16
15.903499603271484
15.86
15.93
15.903499603271484
15.86
15.93
06/17
15.892000198364258
15.83
15.93
15.892000198364258
15.83
15.93
06/18
16.13987922668457
15.9
15.93
16.13987922668457
15.9
15.93
06/19
15.80247974395752
15.92
15.92
15.80247974395752
15.92
15.92
06/22
15.877269744873047
15.92
15.9
15.877269744873047
15.92
15.9
06/23
15.935199737548828
15.93
15.89
15.935199737548828
15.93
15.89
06/24
15.823769569396973
15.92
15.88
15.823769569396973
15.92
15.88
06/25
15.78966999053955
15.85
15.88
15.78966999053955
15.85
15.88
06/26
15.81527042388916
15.85
15.87
15.81527042388916
15.85
15.87
06/29
15.456999778747559
15.76
15.86
15.456999778747559
15.76
15.86
06/30
15.569849967956543
15.69
15.84
15.569849967956543
15.69
15.84
07/01
15.559000015258789
15.64
15.83
15.559000015258789
15.64
15.83
07/02
15.532349586486816
15.59
15.82
15.532349586486816
15.59
15.82
07/03
15.45149040222168
15.51
15.8
15.45149040222168
15.51
15.8
07/06
15.164660453796387
15.46
15.77
15.164660453796387
15.46
15.77
07/07
15.155500411987305
15.37
15.75
15.155500411987305
15.37
15.75
07/08
14.951000213623047
15.25
15.71
14.951000213623047
15.25
15.71
07/09
14.683059692382812
15.08
15.66
14.683059692382812
15.08
15.66
07/10
14.97350025177002
14.99
15.62
14.97350025177002
14.99
15.62
07/13
15.267900466918945
15.01
15.6
15.267900466918945
15.01
15.6
07/14
15.248250007629395
15.02
15.57
15.248250007629395
15.02
15.57
07/15
15.175200462341309
15.07
15.54
15.175200462341309
15.07
15.54
07/16
15.165399551391602
15.17
15.52
15.165399551391602
15.17
15.52
07/17
15.175000190734863
15.21
15.49
15.175000190734863
15.21
15.49
07/20
15.170999526977539
15.19
15.47
15.170999526977539
15.19
15.47
07/21
15.105899810791016
15.16
15.44
15.105899810791016
15.16
15.44
07/22
15.268799781799316
15.18
15.41
15.268799781799316
15.18
15.41
07/23
15.193730354309082
15.18
15.37
15.193730354309082
15.18
15.37
07/24
15.14900016784668
15.18
15.35
15.14900016784668
15.18
15.35
07/27
15.067500114440918
15.16
15.31
15.067500114440918
15.16
15.31
07/28
15.07056999206543
15.15
15.28
15.07056999206543
15.15
15.28
07/29
15.107999801635742
15.12
15.25
15.107999801635742
15.12
15.25
07/30
15.192270278930664
15.12
15.23
15.192270278930664
15.12
15.23
07/31
15.191900253295898
15.13
15.2
15.191900253295898
15.13
15.2
08/03
15.14799976348877
15.14
15.19
15.14799976348877
15.14
15.19
08/04
15.018269538879395
15.13
15.17
15.018269538879395
15.13
15.17
08/05
14.986760139465332
15.11
15.14
14.986760139465332
15.11
15.14
08/06
15.104000091552734
15.09
15.13
15.104000091552734
15.09
15.13
08/07
15.06110954284668
15.06
15.11
15.06110954284668
15.06
15.11
08/10
15.029000282287598
15.04
15.11
15.029000282287598
15.04
15.11
08/11
15.189680099487305
15.07
15.11
15.189680099487305
15.07
15.11
08/12
15.083999633789062
15.09
15.11
15.083999633789062
15.09
15.11
08/13
15.220680236816406
15.12
15.13
15.220680236816406
15.12
15.13
08/14
15.149120330810547
15.13
15.14
15.149120330810547
15.13
15.14
08/17
15.057000160217285
15.14
15.13
15.057000160217285
15.14
15.13
08/18
15.143219947814941
15.13
15.13
15.143219947814941
15.13
15.13
08/19
15.016289710998535
15.12
15.12
15.016289710998535
15.12
15.12
08/20
14.901000022888184
15.05
15.11
14.901000022888184
15.05
15.11
08/21
14.972709655761719
15.02
15.1
14.972709655761719
15.02
15.1
08/24
14.802709579467773
14.97
15.09
14.802709579467773
14.97
15.09
08/25
14.411669731140137
14.82
15.06
14.411669731140137
14.82
15.06
08/26
14.426839828491211
14.7
15.03
14.426839828491211
14.7
15.03
08/27
14.314000129699707
14.59
14.99
14.314000129699707
14.59
14.99
08/28
14.566849708557129
14.5
14.97
14.566849708557129
14.5
14.97
08/31
14.637889862060547
14.47
14.95
14.637889862060547
14.47
14.95
09/01
14.612000465393066
14.51
14.93
14.612000465393066
14.51
14.93
09/02
14.410900115966797
14.51
14.91
14.410900115966797
14.51
14.91
09/03
14.574000358581543
14.56
14.88
14.574000358581543
14.56
14.88
09/04
14.510000228881836
14.55
14.85
14.510000228881836
14.55
14.85
09/07
14.335809707641602
14.49
14.82
14.335809707641602
14.49
14.82
09/08
14.322810173034668
14.43
14.79
14.322810173034668
14.43
14.79
09/09
14.552000045776367
14.46
14.78
14.552000045776367
14.46
14.78
09/10
14.631239891052246
14.47
14.76
14.631239891052246
14.47
14.76
09/11
14.730999946594238
14.51
14.74
14.730999946594238
14.51
14.74
09/14
14.83687973022461
14.61
14.74
14.83687973022461
14.61
14.74
09/15
14.683930397033691
14.69
14.72
14.683930397033691
14.69
14.72
09/16
14.697999954223633
14.72
14.7
14.697999954223633
14.72
14.7
09/17
14.786270141601562
14.75
14.68
14.786270141601562
14.75
14.68
09/18
14.763999938964844
14.75
14.67
14.763999938964844
14.75
14.67
09/21
14.683810234069824
14.72
14.65
14.683810234069824
14.72
14.65
09/22
14.647500038146973
14.72
14.63
14.647500038146973
14.72
14.63
09/23
14.464810371398926
14.67
14.61
14.464810371398926
14.67
14.61
09/24
14.46500015258789
14.61
14.59
14.46500015258789
14.61
14.59
09/25
14.167810440063477
14.49
14.56
14.167810440063477
14.49
14.56
09/28
14.13263988494873
14.38
14.53
14.13263988494873
14.38
14.53
09/29
14.017399787902832
14.25
14.52
14.017399787902832
14.25
14.52
09/30
14.14799976348877
14.19
14.51
14.14799976348877
14.19
14.51
10/01
14.058500289916992
14.1
14.5
14.058500289916992
14.1
14.5
10/02
14.195389747619629
14.11
14.48
14.195389747619629
14.11
14.48
10/05
14.304459571838379
14.14
14.47
14.304459571838379
14.14
14.47
10/06
14.329139709472656
14.21
14.46
14.329139709472656
14.21
14.46
10/07
14.482000350952148
14.27
14.46
14.482000350952148
14.27
14.46
10/08
14.596810340881348
14.38
14.46
14.596810340881348
14.38
14.46
10/09
14.72350025177002
14.49
14.47
14.72350025177002
14.49
14.47
10/12
14.867110252380371
14.6
14.49
14.867110252380371
14.6
14.49
10/13
14.81093978881836
14.7
14.51
14.81093978881836
14.7
14.51
10/14
14.685799598693848
14.74
14.52
14.685799598693848
14.74
14.52
10/15
14.687509536743164
14.75
14.52
14.687509536743164
14.75
14.52
10/16
14.67549991607666
14.75
14.52
14.67549991607666
14.75
14.52
10/19
14.687809944152832
14.71
14.51
14.687809944152832
14.71
14.51
10/20
14.689000129699707
14.69
14.51
14.689000129699707
14.69
14.51
10/21
14.735810279846191
14.7
14.51
14.735810279846191
14.7
14.51
10/22
14.635069847106934
14.68
14.51
14.635069847106934
14.68
14.51
10/23
14.548800468444824
14.66
14.5
14.548800468444824
14.66
14.5
10/26
14.433810234069824
14.61
14.49
14.433810234069824
14.61
14.49
10/27
14.519100189208984
14.57
14.48
14.519100189208984
14.57
14.48
10/28
14.218509674072266
14.47
14.47
14.218509674072266
14.47
14.47
10/29
14.093830108642578
14.36
14.46
14.093830108642578
14.36
14.46
10/30
14.135210037231445
14.28
14.46
14.135210037231445
14.28
14.46
11/02
14.21580982208252
14.24
14.46
14.21580982208252
14.24
14.46
11/03
14.217809677124023
14.18
14.47
14.217809677124023
14.18
14.47
11/04
14.231510162353516
14.18
14.47
14.231510162353516
14.18
14.47
11/05
14.039910316467285
14.17
14.47
14.039910316467285
14.17
14.47
11/06
14.219189643859863
14.18
14.47
14.219189643859863
14.18
14.47
11/09
14.222809791564941
14.19
14.47
14.222809791564941
14.19
14.47
11/10
14.173999786376953
14.18
14.46
14.173999786376953
14.18
14.46
11/11
14.292710304260254
14.19
14.45
14.292710304260254
14.19
14.45
11/12
14.247010231018066
14.23
14.44
14.247010231018066
14.23
14.44
11/13
14.132909774780273
14.21
14.42
14.132909774780273
14.21
14.42
11/16
14.014209747314453
14.17
14.38
14.014209747314453
14.17
14.38
11/17
14.15900993347168
14.17
14.36
14.15900993347168
14.17
14.36
11/18
14.214090347290039
14.15
14.34
14.214090347290039
14.15
14.34
11/19
14.251660346984863
14.15
14.32
14.251660346984863
14.15
14.32
11/20
14.276000022888184
14.18
14.3
14.276000022888184
14.18
14.3
11/23
14.222809791564941
14.22
14.29
14.222809791564941
14.22
14.29
11/24
14.207110404968262
14.23
14.27
14.207110404968262
14.23
14.27
11/25
14.164210319519043
14.22
14.24
14.164210319519043
14.22
14.24
11/26
14.184189796447754
14.21
14.23
14.184189796447754
14.21
14.23
11/27
14.144009590148926
14.18
14.21
14.144009590148926
14.18
14.21
11/30
14.10060977935791
14.16
14.2
14.10060977935791
14.16
14.2
12/01
14.174010276794434
14.15
14.18
14.174010276794434
14.15
14.18
12/02
14.23760986328125
14.17
14.18
14.23760986328125
14.17
14.18
12/03
14.237360000610352
14.18
14.19
14.237360000610352
14.18
14.19
12/04
14.412610054016113
14.23
14.2
14.412610054016113
14.23
14.2
12/07
14.448229789733887
14.3
14.21
14.448229789733887
14.3
14.21
12/08
14.221500396728516
14.31
14.21
14.221500396728516
14.31
14.21
12/09
14.027000427246094
14.27
14.2
14.027000427246094
14.27
14.2
12/10
14.019599914550781
14.23
14.2
14.019599914550781
14.23
14.2
12/11
14.074970245361328
14.16
14.19
14.074970245361328
14.16
14.19
12/14
13.91489028930664
14.05
14.18
13.91489028930664
14.05
14.18
12/15
13.980010032653809
14
14.17
13.980010032653809
14
14.17
12/16
13.993610382080078
14
14.16
13.993610382080078
14
14.16
12/17
13.938400268554688
13.98
14.15
13.938400268554688
13.98
14.15
12/18
13.970809936523438
13.96
14.14
13.970809936523438
13.96
14.14
12/21
13.855239868164062
13.95
14.14
13.855239868164062
13.95
14.14
12/22
13.805709838867188
13.91
14.12
13.805709838867188
13.91
14.12
12/23
13.872710227966309
13.89
14.11
13.872710227966309
13.89
14.11
12/24
13.867509841918945
13.87
14.09
13.867509841918945
13.87
14.09
12/25
13.810110092163086
13.84
14.08
13.810110092163086
13.84
14.08
12/28
13.844510078430176
13.84
14.06
13.844510078430176
13.84
14.06
12/29
13.839289665222168
13.85
14.05
13.839289665222168
13.85
14.05
12/30
13.842809677124023
13.84
14.03
13.842809677124023
13.84
14.03
12/31
13.703310012817383
13.81
14.01
13.703310012817383
13.81
14.01