2016年（平成28年）のノルウェークローネ／円の為替チャートとデータ
2016年にNOK/JPYが大きく動いた出来事として、ノルウェー中央銀行が政策金利を引き下げたことが挙げられます。この金融政策の変更により、ノルウェークローネの価値が下落しました。一方で、日本銀行がマイナス金利政策を導入したことで、円安が進行し、為替市場に影響を与えました。
また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2016年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2016年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
13.703310012817383
13.703310012817383
01/04
13.610030174255371
13.610030174255371
01/05
13.438790321350098
13.438790321350098
01/06
13.365559577941895
13.365559577941895
01/07
13.249910354614258
13.47
13.249910354614258
13.47
01/08
13.22050952911377
13.38
13.22050952911377
13.38
01/11
13.178509712219238
13.29
13.178509712219238
13.29
01/12
13.14741039276123
13.23
13.14741039276123
13.23
01/13
13.270500183105469
13.21
13.270500183105469
13.21
01/14
13.298210144042969
13.22
13.298210144042969
13.22
01/15
13.47251033782959
13.27
13.47251033782959
13.27
01/18
13.206110000610352
13.28
13.206110000610352
13.28
01/19
13.157999992370605
13.28
13.157999992370605
13.28
01/20
13.331709861755371
13.29
13.331709861755371
13.29
01/21
13.182909965515137
13.27
13.182909965515137
13.27
01/22
13.406410217285156
13.26
13.406410217285156
13.26
01/25
13.559709548950195
13.33
13.559709548950195
13.33
01/26
13.491410255432129
13.39
13.491410255432129
13.39
01/27
13.590999603271484
13.45
13.590999603271484
13.45
01/28
13.678210258483887
13.55
13.678210258483887
13.55
01/29
13.795680046081543
13.62
13.795680046081543
13.62
02/01
13.9583101272583
13.7
13.9583101272583
13.7
02/02
13.90680980682373
13.79
13.90680980682373
13.79
02/03
13.732720375061035
13.81
13.732720375061035
13.81
02/04
13.774840354919434
13.83
13.47
13.774840354919434
13.83
13.47
02/05
13.743000030517578
13.82
13.47
13.743000030517578
13.82
13.47
02/08
13.640810012817383
13.76
13.47
13.640810012817383
13.76
13.47
02/09
13.45481014251709
13.67
13.47
13.45481014251709
13.67
13.47
02/10
13.403809547424316
13.6
13.47
13.403809547424316
13.6
13.47
02/11
13.287500381469727
13.51
13.48
13.287500381469727
13.51
13.48
02/12
13.129579544067383
13.38
13.47
13.129579544067383
13.38
13.47
02/15
13.217809677124023
13.3
13.47
13.217809677124023
13.3
13.47
02/16
13.268110275268555
13.26
13.48
13.268110275268555
13.26
13.48
02/17
13.21580982208252
13.22
13.48
13.21580982208252
13.22
13.48
02/18
13.364410400390625
13.24
13.48
13.364410400390625
13.24
13.48
02/19
13.175809860229492
13.25
13.47
13.175809860229492
13.25
13.47
02/22
13.122110366821289
13.23
13.46
13.122110366821289
13.23
13.46
02/23
13.115610122680664
13.2
13.46
13.115610122680664
13.2
13.46
02/24
13.000909805297852
13.16
13.45
13.000909805297852
13.16
13.45
02/25
12.92570972442627
13.07
13.44
12.92570972442627
13.07
13.44
02/26
13.108710289001465
13.05
13.43
13.108710289001465
13.05
13.43
02/29
13.06680965423584
13.04
13.41
13.06680965423584
13.04
13.41
03/01
12.932809829711914
13.01
13.38
12.932809829711914
13.01
13.38
03/02
13.177800178527832
13.04
13.37
13.177800178527832
13.04
13.37
03/03
13.093810081481934
13.08
13.34
13.093810081481934
13.08
13.34
03/04
13.235010147094727
13.1
13.32
13.235010147094727
13.1
13.32
03/07
13.394510269165039
13.17
13.3
13.394510269165039
13.17
13.3
03/08
13.333209991455078
13.25
13.28
13.333209991455078
13.25
13.28
03/09
13.140509605407715
13.24
13.25
13.140509605407715
13.24
13.25
03/10
13.269510269165039
13.27
13.23
13.269510269165039
13.27
13.23
03/11
13.24431037902832
13.28
13.21
13.24431037902832
13.28
13.21
03/14
13.514209747314453
13.3
13.21
13.514209747314453
13.3
13.21
03/15
13.42201042175293
13.32
13.21
13.42201042175293
13.32
13.21
03/16
13.216910362243652
13.33
13.2
13.216910362243652
13.33
13.2
03/17
13.32571029663086
13.34
13.2
13.32571029663086
13.34
13.2
03/18
13.3756103515625
13.37
13.21
13.3756103515625
13.37
13.21
03/21
13.296810150146484
13.33
13.21
13.296810150146484
13.33
13.21
03/22
13.321109771728516
13.31
13.22
13.321109771728516
13.31
13.22
03/23
13.350709915161133
13.33
13.22
13.350709915161133
13.33
13.22
03/24
13.24800968170166
13.32
13.22
13.24800968170166
13.32
13.22
03/25
13.281909942626953
13.3
13.22
13.281909942626953
13.3
13.22
03/28
13.357410430908203
13.31
13.23
13.357410430908203
13.31
13.23
03/29
13.442310333251953
13.34
13.24
13.442310333251953
13.34
13.24
03/30
13.420209884643555
13.35
13.26
13.420209884643555
13.35
13.26
03/31
13.515810012817383
13.4
13.28
13.515810012817383
13.4
13.28
04/01
13.589309692382812
13.47
13.3
13.589309692382812
13.47
13.3
04/04
13.434510231018066
13.48
13.32
13.434510231018066
13.48
13.32
04/05
13.344809532165527
13.46
13.33
13.344809532165527
13.46
13.33
04/06
13.235509872436523
13.42
13.34
13.235509872436523
13.42
13.34
04/07
13.18490982055664
13.36
13.34
13.18490982055664
13.36
13.34
04/08
13.007909774780273
13.24
13.33
13.007909774780273
13.24
13.33
04/11
13.161009788513184
13.19
13.32
13.161009788513184
13.19
13.32
04/12
13.160909652709961
13.15
13.31
13.160909652709961
13.15
13.31
04/13
13.286510467529297
13.16
13.32
13.286510467529297
13.16
13.32
04/14
13.286210060119629
13.18
13.32
13.286210060119629
13.18
13.32
04/15
13.272310256958008
13.23
13.32
13.272310256958008
13.23
13.32
04/18
12.985150337219238
13.2
13.3
12.985150337219238
13.2
13.3
04/19
13.266900062561035
13.22
13.29
13.266900062561035
13.22
13.29
04/20
13.42510986328125
13.25
13.3
13.42510986328125
13.25
13.3
04/21
13.533809661865234
13.3
13.31
13.533809661865234
13.3
13.31
04/22
13.334810256958008
13.31
13.31
13.334810256958008
13.31
13.31
04/25
13.525710105895996
13.42
13.32
13.525710105895996
13.42
13.32
04/26
13.539509773254395
13.47
13.33
13.539509773254395
13.47
13.33
04/27
13.625809669494629
13.51
13.34
13.625809669494629
13.51
13.34
04/28
13.680709838867188
13.54
13.36
13.680709838867188
13.54
13.36
04/29
13.276009559631348
13.53
13.36
13.276009559631348
13.53
13.36
05/02
13.209710121154785
13.47
13.35
13.209710121154785
13.47
13.35
05/03
13.254810333251953
13.41
13.34
13.254810333251953
13.41
13.34
05/04
13.135729789733887
13.31
13.33
13.135729789733887
13.31
13.33
05/05
13.104510307312012
13.2
13.31
13.104510307312012
13.2
13.31
05/06
13.117409706115723
13.16
13.3
13.117409706115723
13.16
13.3
05/09
13.077110290527344
13.14
13.28
13.077110290527344
13.14
13.28
05/10
13.175609588623047
13.12
13.27
13.175609588623047
13.12
13.27
05/11
13.29761028289795
13.15
13.28
13.29761028289795
13.15
13.28
05/12
13.280309677124023
13.19
13.28
13.280309677124023
13.19
13.28
05/13
13.41370964050293
13.25
13.3
13.41370964050293
13.25
13.3
05/16
13.253009796142578
13.28
13.3
13.253009796142578
13.28
13.3
05/17
13.359210014343262
13.32
13.31
13.359210014343262
13.32
13.31
05/18
13.30741024017334
13.32
13.31
13.30741024017334
13.32
13.31
05/19
13.253210067749023
13.32
13.31
13.253210067749023
13.32
13.31
05/20
13.15431022644043
13.27
13.3
13.15431022644043
13.27
13.3
05/23
13.21360969543457
13.26
13.31
13.21360969543457
13.26
13.31
05/24
13.084409713745117
13.2
13.31
13.084409713745117
13.2
13.31
05/25
13.179109573364258
13.18
13.3
13.179109573364258
13.18
13.3
05/26
13.223389625549316
13.17
13.28
13.223389625549316
13.17
13.28
05/27
13.256710052490234
13.19
13.28
13.256710052490234
13.19
13.28
05/30
13.271510124206543
13.2
13.27
13.271510124206543
13.2
13.27
05/31
13.291509628295898
13.24
13.26
13.291509628295898
13.24
13.26
06/01
13.21300983428955
13.25
13.24
13.21300983428955
13.25
13.24
06/02
13.179980278015137
13.24
13.22
13.179980278015137
13.24
13.22
06/03
13.059490203857422
13.2
13.21
13.059490203857422
13.2
13.21
06/06
13.04500961303711
13.16
13.21
13.04500961303711
13.16
13.21
06/07
13.144499778747559
13.13
13.2
13.144499778747559
13.13
13.2
06/08
13.19791030883789
13.13
13.21
13.19791030883789
13.13
13.21
06/09
13.192049980163574
13.13
13.21
13.192049980163574
13.13
13.21
06/10
13.126299858093262
13.14
13.21
13.126299858093262
13.14
13.21
06/13
12.867509841918945
13.11
13.2
12.867509841918945
13.11
13.2
06/14
12.831210136413574
13.04
13.19
12.831210136413574
13.04
13.19
06/15
12.695989608764648
12.94
13.16
12.695989608764648
12.94
13.16
06/16
12.733810424804688
12.85
13.14
12.733810424804688
12.85
13.14
06/17
12.505809783935547
12.73
13.11
12.505809783935547
12.73
13.11
06/20
12.622810363769531
12.68
13.08
12.622810363769531
12.68
13.08
06/21
12.53810977935791
12.62
13.05
12.53810977935791
12.62
13.05
06/22
12.590310096740723
12.6
13.02
12.590310096740723
12.6
13.02
06/23
12.66981029510498
12.59
13
12.66981029510498
12.59
13
06/24
12.743510246276855
12.63
12.98
12.743510246276855
12.63
12.98
06/27
11.954629898071289
12.5
12.93
11.954629898071289
12.5
12.93
06/28
11.87658977508545
12.37
12.88
11.87658977508545
12.37
12.88
06/29
12.119009971618652
12.27
12.84
12.119009971618652
12.27
12.84
06/30
12.254810333251953
12.19
12.8
12.254810333251953
12.19
12.8
07/01
12.32470989227295
12.11
12.76
12.32470989227295
12.11
12.76
07/04
12.289210319519043
12.17
12.72
12.289210319519043
12.17
12.72
07/05
12.354689598083496
12.27
12.69
12.354689598083496
12.27
12.69
07/06
12.016409873962402
12.25
12.64
12.016409873962402
12.25
12.64
07/07
11.98701000213623
12.19
12.59
11.98701000213623
12.19
12.59
07/08
11.852410316467285
12.1
12.54
11.852410316467285
12.1
12.54
07/11
11.800809860229492
12
12.49
11.800809860229492
12
12.49
07/12
12.053549766540527
11.94
12.45
12.053549766540527
11.94
12.45
07/13
12.40680980682373
12.02
12.42
12.40680980682373
12.02
12.42
07/14
12.352109909057617
12.09
12.38
12.352109909057617
12.09
12.38
07/15
12.547809600830078
12.23
12.36
12.547809600830078
12.23
12.36
07/18
12.447609901428223
12.36
12.34
12.447609901428223
12.36
12.34
07/19
12.562009811401367
12.46
12.33
12.562009811401367
12.46
12.33
07/20
12.466309547424316
12.48
12.32
12.466309547424316
12.48
12.32
07/21
12.607609748840332
12.53
12.32
12.607609748840332
12.53
12.32
07/22
12.455209732055664
12.51
12.32
12.455209732055664
12.51
12.32
07/25
12.423609733581543
12.5
12.31
12.423609733581543
12.5
12.31
07/26
12.292670249938965
12.45
12.3
12.292670249938965
12.45
12.3
07/27
12.224309921264648
12.4
12.28
12.224309921264648
12.4
12.28
07/28
12.2979097366333
12.34
12.27
12.2979097366333
12.34
12.27
07/29
12.238710403442383
12.3
12.25
12.238710403442383
12.3
12.25
08/01
12.11946964263916
12.23
12.25
12.11946964263916
12.23
12.25
08/02
12.042810440063477
12.18
12.26
12.042810440063477
12.18
12.26
08/03
11.977470397949219
12.14
12.26
11.977470397949219
12.14
12.26
08/04
11.980409622192383
12.07
12.24
11.980409622192383
12.07
12.24
08/05
11.996609687805176
12.02
12.23
11.996609687805176
12.02
12.23
08/08
11.996009826660156
12
12.22
11.996009826660156
12
12.22
08/09
12.068309783935547
12
12.21
12.068309783935547
12
12.21
08/10
12.118709564208984
12.03
12.21
12.118709564208984
12.03
12.21
08/11
12.224209785461426
12.08
12.22
12.224209785461426
12.08
12.22
08/12
12.351810455322266
12.15
12.24
12.351810455322266
12.15
12.24
08/15
12.331000328063965
12.22
12.26
12.331000328063965
12.22
12.26
08/16
12.315810203552246
12.27
12.27
12.315810203552246
12.27
12.27
08/17
12.226909637451172
12.29
12.27
12.226909637451172
12.29
12.27
08/18
12.182909965515137
12.28
12.26
12.182909965515137
12.28
12.26
08/19
12.272000312805176
12.27
12.25
12.272000312805176
12.27
12.25
08/22
12.196310043334961
12.24
12.24
12.196310043334961
12.24
12.24
08/23
12.206809997558594
12.22
12.22
12.206809997558594
12.22
12.22
08/24
12.2127103805542
12.21
12.21
12.2127103805542
12.21
12.21
08/25
12.234000205993652
12.22
12.2
12.234000205993652
12.22
12.2
08/26
12.227609634399414
12.22
12.19
12.227609634399414
12.22
12.19
08/29
12.293310165405273
12.23
12.19
12.293310165405273
12.23
12.19
08/30
12.30420970916748
12.25
12.19
12.30420970916748
12.25
12.19
08/31
12.330909729003906
12.28
12.19
12.330909729003906
12.28
12.19
09/01
12.390999794006348
12.31
12.19
12.390999794006348
12.31
12.19
09/02
12.385109901428223
12.34
12.2
12.385109901428223
12.34
12.2
09/05
12.508000373840332
12.38
12.21
12.508000373840332
12.38
12.21
09/06
12.475410461425781
12.42
12.23
12.475410461425781
12.42
12.23
09/07
12.411910057067871
12.43
12.25
12.411910057067871
12.43
12.25
09/08
12.44381046295166
12.44
12.27
12.44381046295166
12.44
12.27
09/09
12.49740982055664
12.47
12.29
12.49740982055664
12.47
12.29
09/12
12.417110443115234
12.45
12.31
12.417110443115234
12.45
12.31
09/13
12.369609832763672
12.43
12.32
12.369609832763672
12.43
12.32
09/14
12.379509925842285
12.42
12.33
12.379509925842285
12.42
12.33
09/15
12.449310302734375
12.42
12.34
12.449310302734375
12.42
12.34
09/16
12.384810447692871
12.4
12.34
12.384810447692871
12.4
12.34
09/19
12.29800033569336
12.38
12.34
12.29800033569336
12.38
12.34
09/20
12.285710334777832
12.36
12.34
12.285710334777832
12.36
12.34
09/21
12.231010437011719
12.33
12.34
12.231010437011719
12.33
12.34
09/22
12.166410446166992
12.27
12.33
12.166410446166992
12.27
12.33
09/23
12.40050983428955
12.28
12.34
12.40050983428955
12.28
12.34
09/26
12.440999984741211
12.3
12.35
12.440999984741211
12.3
12.35
09/27
12.371299743652344
12.32
12.36
12.371299743652344
12.32
12.36
09/28
12.38280963897705
12.35
12.36
12.38280963897705
12.35
12.36
09/29
12.564209938049316
12.43
12.38
12.564209938049316
12.43
12.38
09/30
12.566610336303711
12.47
12.39
12.566610336303711
12.47
12.39
10/03
12.697010040283203
12.52
12.41
12.697010040283203
12.52
12.41
10/04
12.757410049438477
12.59
12.42
12.757410049438477
12.59
12.42
10/05
12.840020179748535
12.69
12.44
12.840020179748535
12.69
12.44
10/06
12.88910961151123
12.75
12.46
12.88910961151123
12.75
12.46
10/07
12.865309715270996
12.81
12.48
12.865309715270996
12.81
12.48
10/10
12.716710090637207
12.81
12.49
12.716710090637207
12.81
12.49
10/11
12.827409744262695
12.83
12.51
12.827409744262695
12.83
12.51
10/12
12.634209632873535
12.79
12.52
12.634209632873535
12.79
12.52
10/13
12.685609817504883
12.75
12.52
12.685609817504883
12.75
12.52
10/14
12.704509735107422
12.71
12.53
12.704509735107422
12.71
12.53
10/17
12.633009910583496
12.7
12.54
12.633009910583496
12.7
12.54
10/18
12.714810371398926
12.67
12.56
12.714810371398926
12.67
12.56
10/19
12.72780990600586
12.69
12.57
12.72780990600586
12.69
12.57
10/20
12.706709861755371
12.7
12.58
12.706709861755371
12.7
12.58
10/21
12.71420955657959
12.7
12.59
12.71420955657959
12.7
12.59
10/24
12.578709602355957
12.69
12.6
12.578709602355957
12.69
12.6
10/25
12.619999885559082
12.67
12.62
12.619999885559082
12.67
12.62
10/26
12.567310333251953
12.64
12.63
12.567310333251953
12.64
12.63
10/27
12.63661003112793
12.62
12.65
12.63661003112793
12.62
12.65
10/28
12.712809562683105
12.62
12.66
12.712809562683105
12.62
12.66
10/31
12.653610229492188
12.64
12.67
12.653610229492188
12.64
12.67
11/01
12.677000045776367
12.65
12.68
12.677000045776367
12.65
12.68
11/02
12.662309646606445
12.67
12.69
12.662309646606445
12.67
12.69
11/03
12.6177396774292
12.66
12.7
12.6177396774292
12.66
12.7
11/04
12.576000213623047
12.64
12.7
12.576000213623047
12.64
12.7
11/07
12.768969535827637
12.66
12.7
12.768969535827637
12.66
12.7
11/08
12.677490234375
12.66
12.7
12.677490234375
12.66
12.7
11/09
12.744999885559082
12.68
12.69
12.744999885559082
12.68
12.69
11/10
12.713709831237793
12.7
12.69
12.713709831237793
12.7
12.69
11/11
12.762310028076172
12.73
12.68
12.762310028076172
12.73
12.68
11/14
12.674610137939453
12.71
12.68
12.674610137939453
12.71
12.68
11/15
12.777000427246094
12.73
12.68
12.777000427246094
12.73
12.68
11/16
12.918510437011719
12.77
12.69
12.918510437011719
12.77
12.69
11/17
12.846610069274902
12.8
12.7
12.846610069274902
12.8
12.7
11/18
12.887709617614746
12.82
12.7
12.887709617614746
12.82
12.7
11/21
12.898710250854492
12.87
12.71
12.898710250854492
12.87
12.71
11/22
12.960000038146973
12.9
12.72
12.960000038146973
12.9
12.72
11/23
13.027310371398926
12.92
12.74
13.027310371398926
12.92
12.74
11/24
13.050009727478027
12.96
12.75
13.050009727478027
12.96
12.75
11/25
13.178009986877441
13.02
12.77
13.178009986877441
13.02
12.77
11/28
13.132909774780273
13.07
12.79
13.132909774780273
13.07
12.79
11/29
13.067910194396973
13.09
12.81
13.067910194396973
13.09
12.81
11/30
13.182310104370117
13.12
12.83
13.182310104370117
13.12
12.83
12/01
13.453709602355957
13.2
12.86
13.453709602355957
13.2
12.86
12/02
13.543709754943848
13.28
12.9
13.543709754943848
13.28
12.9
12/05
13.397210121154785
13.33
12.93
13.397210121154785
13.33
12.93
12/06
13.580699920654297
13.43
12.96
13.580699920654297
13.43
12.96
12/07
13.579110145568848
13.51
13
13.579110145568848
13.51
13
12/08
13.608209609985352
13.54
13.04
13.608209609985352
13.54
13.04
12/09
13.533499717712402
13.54
13.08
13.533499717712402
13.54
13.08
12/12
13.603910446166992
13.58
13.11
13.603910446166992
13.58
13.11
12/13
13.633000373840332
13.59
13.15
13.633000373840332
13.59
13.15
12/14
13.662309646606445
13.61
13.19
13.662309646606445
13.61
13.19
12/15
13.634309768676758
13.61
13.22
13.634309768676758
13.61
13.22
12/16
13.646479606628418
13.64
13.26
13.646479606628418
13.64
13.26
12/19
13.554409980773926
13.63
13.29
13.554409980773926
13.63
13.29
12/20
13.475000381469727
13.59
13.32
13.475000381469727
13.59
13.32
12/21
13.532710075378418
13.57
13.35
13.532710075378418
13.57
13.35
12/22
13.54321002960205
13.55
13.37
13.54321002960205
13.55
13.37
12/23
13.480569839477539
13.52
13.4
13.480569839477539
13.52
13.4
12/26
13.473210334777832
13.5
13.42
13.473210334777832
13.5
13.42
12/27
13.462309837341309
13.5
13.44
13.462309837341309
13.5
13.44
12/28
13.490610122680664
13.49
13.46
13.490610122680664
13.49
13.46
12/29
13.427809715270996
13.47
13.48
13.427809715270996
13.47
13.48
12/30
13.51980972290039
13.47
13.49
13.51980972290039
13.47
13.49