2017年（平成29年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2017年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。ノルウェー中央銀行が政策金利を引き上げたことが、ノルウェークローネの価値上昇に寄与しました。一方で、日本銀行が緩和的な金融政策を維持したため、円安が進行し、為替市場に影響を与えました。

また、北朝鮮による核実験やミサイル発射などの地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2017年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2017年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
13.522000312805176

01/03
13.570710182189941

01/04
13.611000061035156

01/05
13.631409645080566

01/06
13.586509704589844
13.58
01/09
13.717320442199707
13.62
01/10
13.593009948730469
13.63
01/11
13.465310096740723
13.6
01/12
13.472709655761719
13.57
01/13
13.444809913635254
13.54
01/16
13.413249969482422
13.48
01/17
13.380999565124512
13.44
01/18
13.338809967041016
13.41
01/19
13.501250267028809
13.42
01/20
13.593000411987305
13.45
01/23
13.559619903564453
13.47
01/24
13.50137996673584
13.5
01/25
13.624210357666016
13.56
01/26
13.631999969482422
13.58
01/27
13.720580101013184
13.61
01/30
13.76591968536377
13.65
01/31
13.680729866027832
13.68
02/01
13.668510437011719
13.69
02/02
13.756409645080566
13.72
02/03
13.66958999633789
13.71
13.58
02/06
13.718509674072266
13.7
13.58
02/07
13.535309791564941
13.67
13.58
02/08
13.495809555053711
13.64
13.58
02/09
13.45199966430664
13.57
13.57
02/10
13.609189987182617
13.56
13.57
02/13
13.56132984161377
13.53
13.57
02/14
13.549619674682617
13.53
13.56
02/15
13.603409767150879
13.56
13.57
02/16
13.679909706115723
13.6
13.58
02/17
13.670209884643555
13.61
13.59
02/20
13.533040046691895
13.61
13.59
02/21
13.575010299682617
13.61
13.6
02/22
13.60750961303711
13.61
13.61
02/23
13.54440975189209
13.59
13.61
02/24
13.512410163879395
13.55
13.61
02/27
13.376409530639648
13.52
13.6
02/28
13.463000297546387
13.5
13.6
03/01
13.460410118103027
13.47
13.59
03/02
13.541000366210938
13.47
13.59
03/03
13.474809646606445
13.46
13.58
03/06
13.512530326843262
13.49
13.57
03/07
13.407679557800293
13.48
13.56
03/08
13.476869583129883
13.48
13.55
03/09
13.398909568786621
13.45
13.54
03/10
13.403059959411621
13.44
13.53
03/13
13.346710205078125
13.41
13.51
03/14
13.411310195922852
13.41
13.51
03/15
13.3149995803833
13.37
13.5
03/16
13.341230392456055
13.36
13.49
03/17
13.327110290527344
13.35
13.48
03/20
13.309000015258789
13.34
13.47
03/21
13.267999649047852
13.31
13.46
03/22
13.161809921264648
13.28
13.44
03/23
13.149410247802734
13.24
13.42
03/24
13.070630073547363
13.19
13.4
03/27
13.065910339355469
13.14
13.38
03/28
13.04561996459961
13.1
13.36
03/29
13.051090240478516
13.08
13.34
03/30
13.064800262451172
13.06
13.32
03/31
13.052820205688477
13.06
13.3
04/03
12.958809852600098
13.03
13.28
04/04
12.899160385131836
13.01
13.26
04/05
12.898539543151855
12.97
13.24
04/06
12.82748031616211
12.93
13.21
04/07
12.855059623718262
12.89
13.18
04/10
12.835229873657227
12.86
13.16
04/11
12.837349891662598
12.85
13.13
04/12
12.732999801635742
12.82
13.11
04/13
12.746049880981445
12.8
13.08
04/14
12.709309577941895
12.77
13.05
04/17
12.611419677734375
12.73
13.02
04/18
12.747110366821289
12.71
13
04/19
12.749810218811035
12.71
12.97
04/20
12.682920455932617
12.7
12.95
04/21
12.683629989624023
12.69
12.92
04/24
12.893289566040039
12.75
12.9
04/25
12.80700969696045
12.76
12.89
04/26
12.955809593200684
12.8
12.88
04/27
12.950699806213379
12.86
12.87
04/28
12.973509788513184
12.92
12.87
05/01
12.987000465393066
12.93
12.86
05/02
13.021719932556152
12.98
12.86
05/03
13.036569595336914
12.99
12.86
05/04
13.024580001831055
13.01
12.86
05/05
12.964570045471191
13.01
12.86
05/08
13.085060119628906
13.03
12.86
05/09
13.104610443115234
13.04
12.87
05/10
13.090999603271484
13.05
12.88
05/11
13.234609603881836
13.1
12.89
05/12
13.22821044921875
13.15
12.91
05/15
13.216400146484375
13.17
12.92
05/16
13.294300079345703
13.21
12.94
05/17
13.303009986877441
13.26
12.96
05/18
13.210000038146973
13.25
12.98
05/19
13.142999649047852
13.23
13
05/22
13.279000282287598
13.25
13.03
05/23
13.279999732971191
13.24
13.05
05/24
13.35768985748291
13.25
13.07
05/25
13.379110336303711
13.29
13.1
05/26
13.3023099899292
13.32
13.12
05/29
13.268210411071777
13.32
13.14
05/30
13.169509887695312
13.3
13.15
05/31
13.114489555358887
13.25
13.16
06/01
13.12930965423584
13.2
13.17
06/02
13.179909706115723
13.17
13.18
06/05
13.107210159301758
13.14
13.18
06/06
13.071330070495605
13.12
13.18
06/07
12.938309669494629
13.09
13.18
06/08
12.928999900817871
13.05
13.18
06/09
12.896599769592285
12.99
13.17
06/12
12.972410202026367
12.96
13.17
06/13
12.966620445251465
12.94
13.16
06/14
13.029999732971191
12.96
13.16
06/15
12.978010177612305
12.97
13.15
06/16
13.04485034942627
13
13.14
06/19
13.135210037231445
13.03
13.14
06/20
13.120019912719727
13.06
13.13
06/21
13.023200035095215
13.06
13.12
06/22
13.050000190734863
13.07
13.11
06/23
13.102999687194824
13.09
13.11
06/26
13.170999526977539
13.09
13.11
06/27
13.178999900817871
13.11
13.1
06/28
13.321000099182129
13.16
13.1
06/29
13.32800006866455
13.22
13.1
06/30
13.36555004119873
13.27
13.1
07/03
13.455510139465332
13.33
13.11
07/04
13.572420120239258
13.41
13.13
07/05
13.537739753723145
13.45
13.14
07/06
13.47467041015625
13.48
13.16
07/07
13.543510437011719
13.52
13.17
07/10
13.635310173034668
13.55
13.19
07/12
13.745229721069336
13.59
13.22
07/13
13.684709548950195
13.62
13.25
07/14
13.737000465393066
13.67
13.28
07/17
13.733909606933594
13.71
13.32
07/18
13.793000221252441
13.74
13.35
07/19
13.844809532165527
13.76
13.38
07/20
13.894379615783691
13.8
13.42
07/21
13.902020454406738
13.83
13.46
07/24
13.81270980834961
13.85
13.49
07/25
13.872810363769531
13.87
13.52
07/26
14.038789749145508
13.9
13.55
07/27
14.073200225830078
13.94
13.59
07/28
13.975729942321777
13.95
13.63
07/31
13.955450057983398
13.98
13.67
08/01
14.00100040435791
14.01
13.7
08/02
13.935999870300293
13.99
13.73
08/03
14.014289855957031
13.98
13.76
08/04
13.89799976348877
13.96
13.78
08/07
13.935090065002441
13.96
13.8
08/08
13.976889610290527
13.95
13.82
08/09
13.839469909667969
13.93
13.83
08/10
13.84164047241211
13.9
13.85
08/11
13.71599006652832
13.86
13.86
08/14
13.77394962310791
13.83
13.87
08/15
13.813389778137207
13.8
13.87
08/16
13.904410362243652
13.81
13.88
08/17
13.880559921264648
13.82
13.89
08/18
13.699000358581543
13.81
13.89
08/21
13.80741024017334
13.82
13.89
08/22
13.786230087280273
13.82
13.89
08/23
13.865489959716797
13.81
13.89
08/24
13.850090026855469
13.8
13.89
08/25
13.958999633789062
13.85
13.89
08/28
14.131389617919922
13.92
13.9
08/29
13.979000091552734
13.96
13.91
08/30
14.153519630432129
14.01
13.91
08/31
14.150690078735352
14.07
13.91
09/01
14.197369575500488
14.12
13.92
09/04
14.09218978881836
14.11
13.93
09/05
14.048689842224121
14.13
13.93
09/06
13.973790168762207
14.09
13.93
09/07
13.996109962463379
14.06
13.93
09/08
14.002090454101562
14.02
13.93
09/11
13.958550453186035
14
13.94
09/12
13.95736026763916
13.98
13.94
09/13
14.062999725341797
14
13.94
09/14
14.020999908447266
14
13.95
09/15
13.954999923706055
13.99
13.96
09/18
14.146309852600098
14.03
13.98
09/19
14.24236011505127
14.09
13.99
09/20
14.293689727783203
14.13
14.01
09/21
14.289790153503418
14.19
14.02
09/22
14.417719841003418
14.28
14.05
09/25
14.377690315246582
14.32
14.08
09/26
14.293999671936035
14.33
14.1
09/27
14.226289749145508
14.32
14.11
09/28
14.19242000579834
14.3
14.12
09/29
14.156439781188965
14.25
14.13
10/02
14.135089874267578
14.2
14.13
10/03
14.08178997039795
14.16
14.14
10/04
14.143830299377441
14.14
14.14
10/05
14.17300033569336
14.14
14.14
10/06
14.081390380859375
14.12
14.13
10/09
14.083259582519531
14.11
14.13
10/10
14.108969688415527
14.12
14.13
10/11
14.13560962677002
14.12
14.14
10/12
14.201199531555176
14.12
14.15
10/13
14.194000244140625
14.14
14.16
10/16
14.176600456237793
14.16
14.17
10/17
14.199740409851074
14.18
14.18
10/18
14.135000228881836
14.18
14.18
10/19
14.202980041503906
14.18
14.19
10/20
14.209850311279297
14.18
14.2
10/23
14.256409645080566
14.2
14.2
10/24
14.163430213928223
14.19
14.2
10/25
14.223409652709961
14.21
14.19
10/26
14.17074966430664
14.2
14.19
10/27
13.941619873046875
14.15
14.17
10/30
13.934929847717285
14.09
14.15
10/31
13.861550331115723
14.03
14.14
11/01
13.917059898376465
13.97
14.12
11/02
14.01200008392334
13.93
14.12
11/03
14.01099967956543
13.95
14.11
11/06
13.98091983795166
13.96
14.1
11/07
13.984210014343262
13.98
14.1
11/08
13.936570167541504
13.98
14.09
11/09
13.955510139465332
13.97
14.08
11/10
13.944000244140625
13.96
14.08
11/13
13.96681022644043
13.96
14.07
11/14
13.898099899291992
13.94
14.06
11/15
13.852499961853027
13.92
14.05
11/17
13.766510009765625
13.89
14.04
11/20
13.547439575195312
13.81
14.01
11/21
13.569230079650879
13.73
13.99
11/22
13.670999526977539
13.68
13.96
11/23
13.644000053405762
13.64
13.94
11/24
13.67510986328125
13.62
13.92
11/27
13.720000267028809
13.66
13.9
11/28
13.640910148620605
13.67
13.88
11/29
13.544930458068848
13.64
13.85
11/30
13.570409774780273
13.63
13.83
12/01
13.525500297546387
13.6
13.8
12/04
13.58629035949707
13.57
13.79
12/05
13.517189979553223
13.55
13.77
12/06
13.609299659729004
13.56
13.76
12/07
13.579730033874512
13.56
13.75
12/08
13.60571002960205
13.58
13.73
12/11
13.675999641418457
13.6
13.72
12/12
13.548999786376953
13.6
13.7
12/13
13.607009887695312
13.6
13.69
12/14
13.55447006225586
13.6
13.67
12/15
13.543120384216309
13.59
13.65
12/18
13.424280166625977
13.54
13.63
12/19
13.462400436401367
13.52
13.61
12/20
13.517060279846191
13.5
13.6
12/21
13.467599868774414
13.48
13.58
12/22
13.535260200500488
13.48
13.57
12/25
13.574359893798828
13.51
13.57
12/26
13.607999801635742
13.54
13.58
12/27
13.615610122680664
13.56
13.57
12/28
13.697999954223633
13.61
13.58
12/29
13.678299903869629
13.63
13.58

Copyright (c) 2014 All Rights Reserved.