2018年（平成30年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2018年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。ノルウェー中央銀行が政策金利を引き上げたことが、ノルウェークローネの価値上昇に寄与しました。一方で、日本銀行が緩和的な金融政策を維持したため、円安が進行し、為替市場に影響を与えました。

また、世界的なエネルギー価格の変動がノルウェー経済に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2018年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2018年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
13.699999809265137

01/02
13.750109672546387

01/03
13.817000389099121

01/04
13.885000228881836

01/05
13.946000099182129
13.82
01/08
14.06110954284668
13.89
01/09
14.007889747619629
13.94
01/10
13.89424991607666
13.96
01/11
13.806520462036133
13.94
01/12
13.895509719848633
13.93
01/15
14.012280464172363
13.92
01/16
14.02929973602295
13.93
01/17
14.023509979248047
13.95
01/18
14.122050285339355
14.02
01/19
14.147760391235352
14.07
01/22
14.094289779663086
14.08
01/23
14.115150451660156
14.1
01/24
14.076510429382324
14.11
01/25
14.08530044555664
14.1
01/26
14.155630111694336
14.11
01/29
14.130009651184082
14.11
01/30
14.095000267028809
14.11
01/31
14.079950332641602
14.11
02/01
14.130999565124512
14.12
02/02
14.313509941101074
14.15
14.01
02/05
14.213000297546387
14.17
14.04
02/06
13.90999984741211
14.13
14.04
02/07
14.029000282287598
14.12
14.05
02/08
13.811790466308594
14.06
14.05
02/09
13.706000328063965
13.93
14.04
02/12
13.63545036315918
13.82
14.02
02/13
13.736209869384766
13.78
14.01
02/14
13.685999870300293
13.72
14
02/15
13.687809944152832
13.69
14
02/16
13.635000228881836
13.68
13.99
02/19
13.667099952697754
13.68
13.97
02/20
13.70497989654541
13.68
13.96
02/21
13.6876802444458
13.68
13.95
02/22
13.666799545288086
13.67
13.93
02/23
13.596420288085938
13.66
13.91
02/26
13.632010459899902
13.66
13.89
02/27
13.679610252380371
13.65
13.87
02/28
13.641610145568848
13.64
13.85
03/01
13.49551010131836
13.61
13.83
03/02
13.534520149230957
13.6
13.8
03/05
13.555740356445312
13.58
13.78
03/06
13.585000038146973
13.56
13.76
03/07
13.56151008605957
13.55
13.74
03/08
13.589380264282227
13.57
13.72
03/09
13.5649995803833
13.57
13.69
03/12
13.738889694213867
13.61
13.67
03/13
13.717880249023438
13.63
13.66
03/14
13.763999938964844
13.68
13.65
03/15
13.735919952392578
13.7
13.65
03/16
13.775360107421875
13.75
13.65
03/19
13.713109970092773
13.74
13.65
03/20
13.720999717712402
13.74
13.65
03/21
13.746999740600586
13.74
13.66
03/22
13.771209716796875
13.75
13.66
03/23
13.554659843444824
13.7
13.66
03/26
13.51278018951416
13.66
13.65
03/27
13.744000434875488
13.67
13.65
03/28
13.676360130310059
13.65
13.65
03/29
13.582070350646973
13.61
13.65
03/30
13.572010040283203
13.62
13.65
04/02
13.529109954833984
13.62
13.64
04/03
13.394309997558594
13.55
13.63
04/04
13.582710266113281
13.53
13.63
04/05
13.652999877929688
13.55
13.64
04/06
13.660679817199707
13.56
13.64
04/09
13.645709991455078
13.59
13.64
04/10
13.70300006866455
13.65
13.65
04/11
13.735540390014648
13.68
13.66
04/12
13.764780044555664
13.7
13.66
04/13
13.800419807434082
13.73
13.67
04/16
13.82800006866455
13.77
13.68
04/17
13.77400016784668
13.78
13.68
04/18
13.784839630126953
13.79
13.68
04/19
13.829310417175293
13.8
13.68
04/20
13.782210350036621
13.8
13.68
04/23
13.768010139465332
13.79
13.68
04/24
13.777409553527832
13.79
13.69
04/25
13.774109840393066
13.79
13.69
04/26
13.7260103225708
13.77
13.69
04/27
13.678000450134277
13.74
13.69
04/30
13.68589973449707
13.73
13.7
05/01
13.643099784851074
13.7
13.69
05/02
13.581080436706543
13.66
13.69
05/03
13.517999649047852
13.62
13.69
05/04
13.553000450134277
13.6
13.69
05/07
13.542180061340332
13.57
13.69
05/08
13.51321029663086
13.54
13.69
05/09
13.4027099609375
13.51
13.68
05/10
13.5649995803833
13.52
13.68
05/11
13.676309585571289
13.54
13.68
05/14
13.68097972869873
13.57
13.68
05/15
13.654000282287598
13.6
13.68
05/16
13.566710472106934
13.63
13.67
05/17
13.675100326538086
13.65
13.67
05/18
13.62520980834961
13.64
13.66
05/21
13.656000137329102
13.64
13.66
05/22
13.782779693603516
13.66
13.66
05/23
13.750439643859863
13.7
13.66
05/24
13.594160079956055
13.68
13.65
05/25
13.49219036102295
13.66
13.64
05/28
13.4406099319458
13.61
13.62
05/29
13.354000091552734
13.53
13.61
05/30
13.066909790039062
13.39
13.58
05/31
13.27400016784668
13.33
13.56
06/01
13.294130325317383
13.29
13.54
06/04
13.391850471496582
13.28
13.53
06/05
13.541540145874023
13.31
13.53
06/06
13.549519538879395
13.41
13.53
06/07
13.636770248413086
13.48
13.53
06/08
13.60377025604248
13.54
13.53
06/11
13.589920043945312
13.58
13.54
06/12
13.710709571838379
13.62
13.54
06/13
13.717000007629395
13.65
13.56
06/14
13.760510444641113
13.68
13.56
06/15
13.597260475158691
13.68
13.56
06/18
13.557609558105469
13.67
13.56
06/19
13.5514497756958
13.64
13.55
06/20
13.445610046386719
13.58
13.55
06/21
13.489999771118164
13.53
13.54
06/22
13.526309967041016
13.51
13.54
06/25
13.58253002166748
13.52
13.53
06/26
13.520350456237793
13.51
13.52
06/27
13.538000106811523
13.53
13.51
06/28
13.460419654846191
13.53
13.51
06/29
13.482810020446777
13.52
13.51
07/02
13.573610305786133
13.52
13.51
07/03
13.569840431213379
13.52
13.52
07/04
13.562999725341797
13.53
13.54
07/05
13.61400032043457
13.56
13.55
07/06
13.710579872131348
13.61
13.57
07/09
13.74450969696045
13.64
13.59
07/10
13.830909729003906
13.69
13.6
07/11
13.795000076293945
13.74
13.61
07/12
13.804269790649414
13.78
13.61
07/13
13.883810043334961
13.81
13.62
07/16
13.837759971618652
13.83
13.63
07/17
13.8639497756958
13.84
13.64
07/18
13.853010177612305
13.85
13.65
07/19
13.799639701843262
13.85
13.65
07/20
13.659830093383789
13.8
13.65
07/23
13.605250358581543
13.76
13.65
07/24
13.597820281982422
13.7
13.65
07/25
13.597999572753906
13.65
13.66
07/26
13.63325023651123
13.62
13.67
07/27
13.571999549865723
13.6
13.67
07/30
13.543959617614746
13.59
13.67
07/31
13.643380165100098
13.6
13.67
08/01
13.700679779052734
13.62
13.68
08/02
13.650010108947754
13.62
13.69
08/03
13.549710273742676
13.62
13.69
08/06
13.458999633789062
13.6
13.68
08/07
13.487210273742676
13.57
13.68
08/08
13.573410034179688
13.54
13.68
08/09
13.489999771118164
13.51
13.68
08/10
13.346770286560059
13.47
13.66
08/13
13.20853042602539
13.42
13.64
08/14
13.217769622802734
13.37
13.61
08/15
13.214010238647461
13.3
13.59
08/16
13.062199592590332
13.21
13.56
08/17
13.085169792175293
13.16
13.53
08/20
13.060110092163086
13.13
13.5
08/21
13.026269912719727
13.09
13.47
08/22
13.105999946594238
13.07
13.44
08/23
13.235770225524902
13.1
13.41
08/24
13.27299976348877
13.14
13.4
08/27
13.379119873046875
13.2
13.39
08/28
13.348150253295898
13.27
13.38
08/29
13.32157039642334
13.31
13.37
08/30
13.404999732971191
13.35
13.36
08/31
13.293000221252441
13.35
13.35
09/03
13.236809730529785
13.32
13.33
09/04
13.29131031036377
13.31
13.32
09/05
13.27655029296875
13.3
13.3
09/06
13.264030456542969
13.27
13.29
09/07
13.11400032043457
13.24
13.27
09/10
13.139769554138184
13.22
13.26
09/11
13.24625015258789
13.21
13.25
09/12
13.400400161743164
13.23
13.24
09/13
13.463560104370117
13.27
13.24
09/14
13.628769874572754
13.38
13.25
09/17
13.565130233764648
13.46
13.27
09/18
13.645549774169922
13.54
13.28
09/19
13.769089698791504
13.61
13.31
09/20
13.776000022888184
13.68
13.33
09/21
13.800999641418457
13.71
13.36
09/24
13.817000389099121
13.76
13.39
09/25
13.85155963897705
13.8
13.43
09/26
13.889220237731934
13.83
13.46
09/27
13.90330982208252
13.85
13.48
09/28
13.89286994934082
13.87
13.51
10/01
13.968770027160645
13.9
13.53
10/02
13.958999633789062
13.92
13.56
10/03
13.894000053405762
13.92
13.58
10/04
13.904060363769531
13.92
13.6
10/05
13.808710098266602
13.91
13.62
10/08
13.754509925842285
13.86
13.64
10/09
13.661609649658203
13.8
13.66
10/10
13.677390098571777
13.76
13.67
10/11
13.628999710083008
13.71
13.69
10/12
13.637999534606934
13.67
13.71
10/15
13.72426986694336
13.67
13.73
10/16
13.721710205078125
13.68
13.75
10/17
13.789999961853027
13.7
13.77
10/18
13.704999923706055
13.72
13.78
10/19
13.552559852600098
13.7
13.77
10/22
13.668499946594238
13.69
13.78
10/23
13.657449722290039
13.67
13.78
10/24
13.563899993896484
13.63
13.77
10/25
13.420999526977539
13.57
13.75
10/26
13.457770347595215
13.55
13.74
10/29
13.384510040283203
13.5
13.72
10/30
13.38700008392334
13.44
13.7
10/31
13.442000389099121
13.42
13.69
11/01
13.38008975982666
13.41
13.67
11/02
13.487059593200684
13.42
13.65
11/05
13.531999588012695
13.45
13.63
11/06
13.548999786376953
13.48
13.62
11/07
13.565230369567871
13.5
13.6
11/08
13.607110023498535
13.55
13.59
11/09
13.597189903259277
13.57
13.58
11/12
13.497269630432129
13.56
13.57
11/13
13.341890335083008
13.52
13.56
11/14
13.414420127868652
13.49
13.55
11/15
13.344880104064941
13.44
13.54
11/16
13.345999717712402
13.39
13.53
11/19
13.362380027770996
13.36
13.51
11/20
13.264049530029297
13.35
13.49
11/21
13.128250122070312
13.29
13.47
11/22
13.256819725036621
13.27
13.45
11/23
13.23939037322998
13.25
13.44
11/26
13.13932991027832
13.21
13.41
11/27
13.223420143127441
13.2
13.4
11/28
13.233719825744629
13.22
13.38
11/29
13.267000198364258
13.22
13.38
11/30
13.282999992370605
13.23
13.37
12/03
13.296919822692871
13.26
13.37
12/04
13.323269844055176
13.28
13.36
12/05
13.242389678955078
13.28
13.36
12/06
13.288999557495117
13.29
13.35
12/07
13.223810195922852
13.28
13.34
12/10
13.232290267944336
13.26
13.33
12/11
13.219380378723145
13.24
13.32
12/12
13.218770027160645
13.24
13.3
12/13
13.211999893188477
13.22
13.29
12/14
13.2716703414917
13.23
13.27
12/17
13.151000022888184
13.21
13.26
12/18
13.053319931030273
13.18
13.25
12/19
12.89214038848877
13.12
13.23
12/20
12.893630027770996
13.05
13.21
12/21
12.811420440673828
12.96
13.19
12/24
12.657429695129395
12.86
13.16
12/25
12.573399543762207
12.77
13.13
12/26
12.607099533081055
12.71
13.11
12/27
12.715999603271484
12.67
13.09
12/28
12.647470474243164
12.64
13.07
12/31
12.664999961853027
12.64
13.05

Copyright (c) 2014 All Rights Reserved.