2019年（平成31年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2019年にNOK/JPYが大きく動いた出来事として、ノルウェー中央銀行が政策金利を引き上げたことが挙げられます。この金融政策の変更により、ノルウェークローネの価値が上昇しました。一方で、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。

また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2019年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2019年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
12.810999870300293

01/02
12.6766996383667

01/03
12.232210159301758

01/04
12.40116024017334

01/07
12.605609893798828
12.55
01/08
12.735250473022461
12.53
01/09
12.741640090942383
12.54
01/10
12.78441047668457
12.65
01/11
12.774539947509766
12.73
01/14
12.696000099182129
12.75
01/15
12.663000106811523
12.73
01/16
12.720009803771973
12.73
01/17
12.771309852600098
12.72
01/18
12.766929626464844
12.72
01/21
12.803999900817871
12.75
01/22
12.812760353088379
12.78
01/23
12.709650039672852
12.77
01/24
12.78246021270752
12.78
01/25
12.770919799804688
12.78
01/28
12.851129531860352
12.79
01/29
12.836689949035645
12.79
01/30
12.848999977111816
12.82
01/31
12.940210342407227
12.85
02/01
12.904729843139648
12.88
02/04
12.970000267028809
12.9
12.74
02/05
12.991000175476074
12.93
12.75
02/06
12.958999633789062
12.95
12.76
02/07
12.870699882507324
12.94
12.79
02/08
12.767000198364258
12.91
12.8
02/11
12.70460033416748
12.86
12.81
02/12
12.669859886169434
12.79
12.8
02/13
12.785690307617188
12.76
12.81
02/14
12.806790351867676
12.75
12.81
02/15
12.772820472717285
12.75
12.81
02/18
12.79800033569336
12.77
12.81
02/19
12.845410346984863
12.8
12.82
02/20
12.89680004119873
12.82
12.83
02/21
12.897000312805176
12.84
12.83
02/22
12.830530166625977
12.85
12.83
02/25
12.88125991821289
12.87
12.84
02/26
12.923990249633789
12.89
12.84
02/27
12.915539741516113
12.89
12.85
02/28
12.97089958190918
12.9
12.86
03/01
13.006609916687012
12.94
12.87
03/04
13.06581974029541
12.98
12.87
03/05
12.91427993774414
12.97
12.88
03/06
12.90470027923584
12.97
12.88
03/07
12.887709617614746
12.96
12.88
03/08
12.716779708862305
12.9
12.87
03/11
12.704179763793945
12.83
12.86
03/12
12.865530014038086
12.82
12.85
03/13
12.88601016998291
12.81
12.85
03/14
12.979000091552734
12.83
12.86
03/15
13.039600372314453
12.89
12.87
03/18
13.067999839782715
12.97
12.88
03/19
13.026840209960938
13
12.9
03/20
13.061659812927246
13.04
12.91
03/21
13.02865982055664
13.04
12.92
03/22
13.109939575195312
13.06
12.93
03/25
12.85534954071045
13.02
12.93
03/26
12.897000312805176
12.99
12.93
03/27
12.94198989868164
12.97
12.94
03/28
12.78499984741211
12.92
12.93
03/29
12.807950019836426
12.86
12.93
04/01
12.889220237731934
12.86
12.93
04/02
12.96951961517334
12.88
12.93
04/03
12.9350004196167
12.88
12.93
04/04
13.004779815673828
12.92
12.93
04/05
12.983180046081543
12.96
12.93
04/08
12.973739624023438
12.97
12.93
04/09
13.02534008026123
12.98
12.93
04/10
12.981969833374023
12.99
12.94
04/11
13.062000274658203
13.01
12.94
04/12
13.080769538879395
13.02
12.96
04/15
13.1943998336792
13.07
12.98
04/16
13.182000160217285
13.1
12.99
04/17
13.185330390930176
13.14
13
04/18
13.184100151062012
13.17
13.01
04/19
13.151510238647461
13.18
13.02
04/22
13.133000373840332
13.17
13.02
04/23
13.173569679260254
13.17
13.02
04/24
13.07699966430664
13.14
13.02
04/25
12.973999977111816
13.1
13.02
04/26
12.866169929504395
13.04
13.01
04/29
12.83899974822998
12.99
13.01
04/30
12.906999588012695
12.93
13.01
05/01
12.899999618530273
12.9
13.01
05/02
12.854180335998535
12.87
13.01
05/03
12.727999687194824
12.85
13.01
05/06
12.643989562988281
12.81
13
05/07
12.69536018371582
12.76
12.99
05/08
12.60200023651123
12.7
12.98
05/09
12.55459976196289
12.64
12.96
05/10
12.496999740600586
12.6
12.94
05/13
12.56404972076416
12.58
12.92
05/14
12.4581298828125
12.54
12.9
05/15
12.535989761352539
12.52
12.88
05/16
12.555999755859375
12.52
12.86
05/17
12.545929908752441
12.53
12.84
05/20
12.541740417480469
12.53
12.81
05/21
12.524829864501953
12.54
12.79
05/23
12.579999923706055
12.55
12.76
05/24
12.518010139465332
12.54
12.74
05/27
12.593999862670898
12.55
12.71
05/28
12.553999900817871
12.55
12.69
05/29
12.53969955444336
12.56
12.67
05/30
12.526000022888184
12.55
12.64
05/31
12.458000183105469
12.53
12.62
06/03
12.350000381469727
12.49
12.6
06/04
12.415929794311523
12.46
12.59
06/05
12.444600105285645
12.44
12.57
06/06
12.399999618530273
12.41
12.55
06/07
12.469400405883789
12.42
12.53
06/10
12.579179763793945
12.46
12.53
06/11
12.525050163269043
12.48
12.52
06/12
12.568380355834961
12.51
12.52
06/13
12.52400016784668
12.53
12.51
06/14
12.480899810791016
12.54
12.51
06/17
12.467000007629395
12.51
12.51
06/18
12.432999610900879
12.49
12.5
06/19
12.422479629516602
12.47
12.5
06/20
12.435319900512695
12.45
12.5
06/21
12.543530464172363
12.46
12.5
06/24
12.633079528808594
12.49
12.5
06/25
12.623000144958496
12.53
12.5
06/26
12.543479919433594
12.56
12.51
06/27
12.6850004196167
12.61
12.51
06/28
12.657549858093262
12.63
12.51
07/01
12.715069770812988
12.64
12.52
07/02
12.621000289916992
12.64
12.52
07/03
12.578880310058594
12.65
12.52
07/04
12.636739730834961
12.64
12.53
07/05
12.63599967956543
12.64
12.54
07/08
12.590999603271484
12.61
12.55
07/09
12.580129623413086
12.6
12.55
07/10
12.586999893188477
12.61
12.56
07/11
12.597999572753906
12.6
12.57
07/12
12.707289695739746
12.61
12.57
07/15
12.628999710083008
12.62
12.58
07/16
12.631999969482422
12.63
12.58
07/17
12.616350173950195
12.64
12.58
07/18
12.56779956817627
12.63
12.58
07/19
12.560230255126953
12.6
12.59
07/22
12.571999549865723
12.59
12.59
07/23
12.517660140991211
12.57
12.6
07/24
12.46107006072998
12.54
12.6
07/25
12.517999649047852
12.53
12.6
07/26
12.52299976348877
12.52
12.6
07/29
12.461999893188477
12.5
12.59
07/30
12.510459899902344
12.49
12.59
07/31
12.39684009552002
12.48
12.58
08/01
12.279000282287598
12.43
12.57
08/02
12.07429027557373
12.34
12.54
08/05
11.953880310058594
12.24
12.51
08/06
11.846209526062012
12.11
12.48
08/07
11.940999984741211
12.02
12.46
08/08
11.854450225830078
11.93
12.42
08/09
11.860429763793945
11.89
12.39
08/12
11.874710083007812
11.88
12.36
08/13
11.822999954223633
11.87
12.33
08/14
12.017889976501465
11.89
12.31
08/15
11.795000076293945
11.87
12.28
08/16
11.758000373840332
11.85
12.24
08/19
11.8149995803833
11.84
12.21
08/20
11.861800193786621
11.85
12.18
08/21
11.819319725036621
11.81
12.15
08/22
11.895999908447266
11.83
12.12
08/23
11.831000328063965
11.84
12.09
08/26
11.652999877929688
11.81
12.05
08/27
11.765999794006348
11.79
12.02
08/28
11.732999801635742
11.78
11.99
08/29
11.732000350952148
11.74
11.96
08/30
11.701970100402832
11.72
11.93
09/02
11.628000259399414
11.71
11.9
09/03
11.652000427246094
11.69
11.86
09/04
11.625699996948242
11.67
11.83
09/05
11.772339820861816
11.68
11.81
09/06
11.881400108337402
11.71
11.8
09/09
11.904319763183594
11.77
11.8
09/10
12.024359703063965
11.84
11.81
09/11
12.017000198364258
11.92
11.81
09/12
12.063599586486816
11.98
11.82
09/13
12.04755973815918
12.01
11.83
09/16
12.067000389099121
12.04
11.84
09/17
12.069999694824219
12.05
11.85
09/18
12.108619689941406
12.07
11.85
09/19
12.116270065307617
12.08
11.86
09/20
12.03633975982666
12.08
11.87
09/23
11.87600040435791
12.04
11.88
09/24
11.89799976348877
12.01
11.88
09/25
11.890000343322754
11.96
11.88
09/26
11.901220321655273
11.92
11.88
09/27
11.864999771118164
11.89
11.88
09/30
11.895999908447266
11.89
11.89
10/01
11.87378978729248
11.89
11.9
10/02
11.805179595947266
11.87
11.9
10/03
11.73799991607666
11.84
11.9
10/04
11.71448040008545
11.81
11.9
10/07
11.734000205993652
11.77
11.9
10/08
11.736000061035156
11.75
11.91
10/09
11.672340393066406
11.72
11.91
10/10
11.678389549255371
11.71
11.9
10/11
11.826430320739746
11.73
11.9
10/14
11.935099601745605
11.77
11.9
10/15
11.895279884338379
11.8
11.9
10/16
11.917420387268066
11.85
11.89
10/17
11.840909957885742
11.88
11.89
10/18
11.821359634399414
11.88
11.88
10/21
11.822999954223633
11.86
11.87
10/22
11.885979652404785
11.86
11.86
10/23
11.854315757751465
11.85
11.85
10/24
11.900500297546387
11.86
11.84
10/25
11.874159812927246
11.87
11.83
10/28
11.822110176086426
11.87
11.83
10/29
11.816800117492676
11.85
11.83
10/30
11.795809745788574
11.84
11.82
10/31
11.853260040283203
11.83
11.82
11/01
11.746431350708008
11.81
11.82
11/04
11.900650024414062
11.82
11.82
11/05
11.892769813537598
11.84
11.82
11/06
11.894789695739746
11.86
11.82
11/07
11.875250816345215
11.86
11.83
11/08
11.996150016784668
11.91
11.84
11/11
11.95044994354248
11.92
11.85
11/12
11.939290046691895
11.93
11.86
11/13
11.890358924865723
11.93
11.87
11/14
11.84412956237793
11.92
11.87
11/15
11.831317901611328
11.89
11.87
11/18
11.962639808654785
11.89
11.87
11/19
11.918100357055664
11.89
11.87
11/20
11.874300003051758
11.89
11.87
11/21
11.878809928894043
11.89
11.87
11/22
11.872790336608887
11.9
11.88
11/25
11.86764907836914
11.88
11.88
11/26
11.864999771118164
11.87
11.88
11/27
11.898460388183594
11.88
11.88
11/28
11.92529010772705
11.89
11.88
11/29
11.944580078125
11.9
11.88
12/02
11.890044212341309
11.9
11.89
12/03
11.886449813842773
11.91
11.89
12/04
11.827150344848633
11.89
11.89
12/05
11.876330375671387
11.88
11.89
12/06
11.895099639892578
11.88
11.9
12/09
11.896900177001953
11.88
11.9
12/10
11.867460250854492
11.87
11.89
12/11
11.848759651184082
11.88
11.89
12/12
11.913766860961914
11.88
11.89
12/13
12.09867000579834
11.93
11.9
12/16
12.11520004272461
11.97
11.91
12/17
12.150899887084961
12.03
11.91
12/18
12.128870010375977
12.08
11.92
12/19
12.156869888305664
12.13
11.94
12/20
12.196000099182129
12.15
11.95
12/23
12.20407772064209
12.17
11.96
12/24
12.208000183105469
12.18
11.97
12/25
12.262999534606934
12.21
11.99
12/26
12.267000198364258
12.23
12
12/27
12.33113956451416
12.25
12.02
12/30
12.42136001586914
12.3
12.04
12/31
12.344550132751465
12.33
12.06

Copyright (c) 2014 All Rights Reserved.