2020年（平成32年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2020年にNOK/JPYが大きく動いた出来事として、新型コロナウイルスの感染拡大が挙げられます。このパンデミックにより、世界的な経済不安が高まり、リスク回避の動きが強まりました。また、ノルウェー中央銀行が政策金利を引き下げたことがノルウェークローネの価値に影響を与えました。

一方で、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。これらの要因が複合的に作用し、NOK/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2020年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2020年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
12.496999740600586

01/02
12.385069847106934

01/03
12.340920448303223

01/06
12.209890365600586

01/07
12.324332237243652
12.35
01/08
12.189169883728027
12.29
01/09
12.291549682617188
12.27
01/10
12.328980445861816
12.27
01/13
12.315199851989746
12.29
01/14
12.367508888244629
12.3
01/15
12.3748197555542
12.34
01/16
12.402480125427246
12.36
01/17
12.390999794006348
12.37
01/20
12.364859580993652
12.38
01/21
12.335729598999023
12.37
01/22
12.228516578674316
12.34
01/23
12.219120025634766
12.31
01/24
12.175000190734863
12.26
01/27
12.000849723815918
12.19
01/28
11.910380363464355
12.11
01/29
11.972620010375977
12.06
01/30
11.891449928283691
11.99
01/31
11.842350006103516
11.92
02/03
11.764880180358887
11.88
02/04
11.694419860839844
11.83
12.19
02/05
11.875720024108887
11.81
12.17
02/06
11.920559883117676
11.82
12.15
02/07
11.92199993133545
11.84
12.13
02/10
11.784658432006836
11.84
12.12
02/11
11.815999984741211
11.86
12.1
02/12
11.880599975585938
11.86
12.08
02/13
11.883760452270508
11.86
12.07
02/14
11.85983943939209
11.84
12.05
02/17
11.878069877624512
11.86
12.03
02/18
11.862360000610352
11.87
12.01
02/19
11.781270027160645
11.85
11.99
02/20
11.998900413513184
11.88
11.97
02/21
12.006190299987793
11.91
11.95
02/24
11.953350067138672
11.92
11.94
02/25
11.848999977111816
11.92
11.92
02/26
11.775139808654785
11.92
11.9
02/27
11.735199928283691
11.86
11.88
02/28
11.67492961883545
11.8
11.86
03/02
11.431838035583496
11.69
11.84
03/03
11.67270278930664
11.66
11.83
03/04
11.532259941101074
11.61
11.81
03/05
11.629549980163574
11.59
11.8
03/06
11.433509826660156
11.54
11.78
03/09
10.953680038452148
11.44
11.75
03/10
10.794329643249512
11.27
11.72
03/11
10.9443998336792
11.15
11.68
03/12
10.764599800109863
10.98
11.63
03/13
10.271100044250488
10.75
11.57
03/16
10.512137413024902
10.66
11.52
03/17
10.324810028076172
10.56
11.46
03/18
10.18883991241455
10.41
11.39
03/19
9.692360877990723
10.2
11.3
03/20
9.803000450134277
10.1
11.22
03/23
9.372119903564453
9.88
11.12
03/24
9.611029624938965
9.73
11.03
03/25
10.052650451660156
9.71
10.96
03/26
10.336039543151855
9.83
10.89
03/27
10.48313045501709
9.97
10.83
03/30
10.233149528503418
10.14
10.76
03/31
10.229829788208008
10.27
10.7
04/01
10.313610076904297
10.32
10.64
04/02
10.249210357666016
10.3
10.58
04/03
10.380844116210938
10.28
10.53
04/06
10.279999732971191
10.29
10.48
04/07
10.470009803771973
10.34
10.43
04/08
10.595849990844727
10.4
10.4
04/09
10.636489868164062
10.47
10.36
04/10
10.603460311889648
10.52
10.32
04/13
10.585269927978516
10.58
10.31
04/14
10.45981216430664
10.58
10.3
04/15
10.387200355529785
10.53
10.27
04/16
10.227999687194824
10.45
10.25
04/17
10.397475242614746
10.41
10.26
04/20
10.409549713134766
10.38
10.25
04/21
10.307160377502441
10.35
10.25
04/22
10.154789924621582
10.3
10.25
04/23
9.98805046081543
10.25
10.26
04/24
10.118229866027832
10.2
10.28
04/27
10.105050086975098
10.13
10.3
04/28
10.193465232849121
10.11
10.33
04/29
10.242010116577148
10.13
10.34
04/30
10.33899974822998
10.2
10.34
05/01
10.448010444641113
10.27
10.33
05/04
10.218620300292969
10.29
10.33
05/05
10.305414199829102
10.31
10.34
05/06
10.380000114440918
10.34
10.34
05/07
10.32800006866455
10.34
10.34
05/08
10.38621997833252
10.32
10.34
05/11
10.457719802856445
10.37
10.35
05/12
10.441490173339844
10.4
10.35
05/13
10.534480094909668
10.43
10.35
05/14
10.523579597473145
10.47
10.34
05/15
10.577690124511719
10.51
10.34
05/18
10.46325969696045
10.51
10.34
05/19
10.707395553588867
10.56
10.35
05/20
10.804619789123535
10.62
10.36
05/21
10.860340118408203
10.68
10.39
05/22
10.820646286010742
10.73
10.4
05/25
10.7710599899292
10.79
10.42
05/26
10.704879760742188
10.79
10.43
05/27
10.867512702941895
10.8
10.46
05/28
10.937299728393555
10.82
10.5
05/29
11.005040168762207
10.86
10.54
06/01
11.068059921264648
10.92
10.58
06/02
11.160309791564941
11.01
10.61
06/03
11.425780296325684
11.12
10.66
06/04
11.525199890136719
11.24
10.71
06/05
11.667889595031738
11.37
10.76
06/08
11.833629608154297
11.52
10.82
06/09
11.726309776306152
11.64
10.88
06/10
11.610549926757812
11.67
10.93
06/11
11.456865310668945
11.66
10.97
06/12
11.077770233154297
11.54
11
06/15
11.076689720153809
11.39
11.03
06/16
11.301910400390625
11.3
11.06
06/17
11.233560562133789
11.23
11.09
06/18
11.210780143737793
11.18
11.12
06/19
11.220080375671387
11.21
11.14
06/22
11.049269676208496
11.2
11.16
06/23
11.17867660522461
11.18
11.18
06/24
11.178810119628906
11.17
11.2
06/25
11.054869651794434
11.14
11.21
06/26
11.091899871826172
11.11
11.22
06/29
11.043319702148438
11.11
11.23
06/30
11.124791145324707
11.1
11.25
07/01
11.21895980834961
11.11
11.26
07/02
11.282719612121582
11.15
11.27
07/03
11.247607231140137
11.18
11.28
07/06
11.350740432739258
11.24
11.29
07/07
11.435990333557129
11.31
11.3
07/08
11.336539268493652
11.33
11.3
07/09
11.433799743652344
11.36
11.3
07/10
11.324000358581543
11.38
11.28
07/13
11.329544067382812
11.37
11.26
07/14
11.350069999694824
11.35
11.25
07/15
11.451310157775879
11.38
11.24
07/16
11.520999908447266
11.4
11.24
07/17
11.53499984741211
11.44
11.26
07/20
11.543180465698242
11.48
11.28
07/21
11.625694274902344
11.54
11.29
07/22
11.737695693969727
11.59
11.32
07/23
11.694000244140625
11.63
11.33
07/24
11.58899974822998
11.64
11.35
07/27
11.565290451049805
11.64
11.37
07/28
11.595316886901855
11.64
11.39
07/29
11.49062728881836
11.59
11.4
07/30
11.591222763061523
11.57
11.42
07/31
11.560999870300293
11.56
11.44
08/03
11.627860069274902
11.57
11.46
08/04
11.610910415649414
11.58
11.48
08/05
11.619876861572266
11.6
11.5
08/06
11.77112102508545
11.64
11.52
08/07
11.76099967956543
11.68
11.54
08/10
11.689329147338867
11.69
11.55
08/11
11.723543167114258
11.71
11.56
08/12
11.816410064697266
11.75
11.58
08/13
11.94981575012207
11.79
11.6
08/14
12.041940689086914
11.84
11.63
08/17
11.998510360717773
11.91
11.66
08/18
11.984609603881836
11.96
11.68
08/19
11.922019958496094
11.98
11.7
08/20
11.903289794921875
11.97
11.72
08/21
11.862911224365234
11.93
11.73
08/24
11.731300354003906
11.88
11.74
08/25
11.783530235290527
11.84
11.74
08/26
11.875134468078613
11.83
11.75
08/27
11.929180145263672
11.84
11.76
08/28
11.968159675598145
11.86
11.77
08/31
12.02299976348877
11.92
11.79
09/01
12.145692825317383
11.99
11.82
09/02
12.097999572753906
12.03
11.84
09/03
12.000320434570312
12.05
11.86
09/04
11.859890937805176
12.03
11.87
09/07
11.907380104064941
12
11.88
09/08
11.88068962097168
11.95
11.89
09/09
11.565290451049805
11.84
11.89
09/10
11.782560348510742
11.8
11.89
09/11
11.706729888916016
11.77
11.89
09/14
11.745610237121582
11.74
11.89
09/15
11.696310043334961
11.7
11.89
09/16
11.656418800354004
11.72
11.88
09/17
11.621199607849121
11.69
11.87
09/18
11.575789451599121
11.66
11.85
09/21
11.453744888305664
11.6
11.83
09/22
11.24394702911377
11.51
11.8
09/23
11.200813293457031
11.42
11.77
09/24
11.079059600830078
11.31
11.74
09/25
11.104829788208008
11.22
11.71
09/28
11.034049987792969
11.13
11.68
09/29
11.139120101928711
11.11
11.65
09/30
11.227100372314453
11.12
11.63
10/01
11.302550315856934
11.16
11.6
10/02
11.335029602050781
11.21
11.58
10/05
11.324310302734375
11.27
11.55
10/06
11.456822395324707
11.33
11.52
10/07
11.28377628326416
11.34
11.49
10/08
11.400799751281738
11.36
11.46
10/09
11.457509994506836
11.38
11.45
10/12
11.547271728515625
11.43
11.43
10/13
11.494336128234863
11.44
11.42
10/14
11.410400390625
11.46
11.41
10/15
11.356599807739258
11.45
11.39
10/16
11.216683387756348
11.41
11.37
10/19
11.260279655456543
11.35
11.36
10/20
11.29026985168457
11.31
11.34
10/21
11.372909545898438
11.3
11.33
10/22
11.326379776000977
11.29
11.32
10/23
11.33944034576416
11.32
11.31
10/26
11.295470237731934
11.32
11.3
10/27
11.337750434875488
11.33
11.3
10/28
11.363007545471191
11.33
11.31
10/29
11.136838912963867
11.29
11.31
10/30
10.96796989440918
11.22
11.31
11/02
10.915579795837402
11.14
11.3
11/03
10.95203971862793
11.07
11.29
11/04
11.177881240844727
11.03
11.29
11/05
11.195799827575684
11.04
11.29
11/06
11.265634536743164
11.1
11.29
11/09
11.26432991027832
11.17
11.28
11/10
11.601380348205566
11.3
11.29
11/11
11.687005043029785
11.4
11.31
11/12
11.610369682312012
11.49
11.31
11/13
11.45300006866455
11.52
11.31
11/16
11.44192123413086
11.56
11.31
11/17
11.53439998626709
11.55
11.31
11/18
11.486531257629395
11.51
11.31
11/19
11.508156776428223
11.48
11.32
11/20
11.511449813842773
11.5
11.33
11/23
11.48484992980957
11.51
11.34
11/24
11.580840110778809
11.51
11.35
11/25
11.74116039276123
11.57
11.37
11/26
11.823860168457031
11.63
11.39
11/27
11.725833892822266
11.67
11.4
11/30
11.788869857788086
11.73
11.42
12/01
11.737640380859375
11.76
11.44
12/02
11.828245162963867
11.78
11.46
12/03
11.839617729187012
11.78
11.48
12/04
11.844941139221191
11.81
11.52
12/07
11.830860137939453
11.82
11.56
12/08
11.887415885925293
11.85
11.59
12/09
11.878350257873535
11.86
11.62
12/10
11.792269706726074
11.85
11.65
12/11
11.87771987915039
11.85
11.67
12/14
11.83333683013916
11.85
11.69
12/15
11.882742881774902
11.85
11.7
12/16
11.856151580810547
11.85
11.71
12/17
11.932160377502441
11.88
11.72
12/18
12.02837085723877
11.91
11.75
12/21
11.975179672241211
11.93
11.77
12/22
11.957019805908203
11.95
11.79
12/23
11.848553657531738
11.95
11.8
12/24
11.976387977600098
11.96
11.82
12/25
11.942999839782715
11.94
11.84
12/28
11.995473861694336
11.94
11.86
12/29
12.002710342407227
11.95
11.87
12/30
12.006014823913574
11.98
11.88
12/31
12.079350471496582
12.01
11.89

Copyright (c) 2014 All Rights Reserved.