2021年（平成33年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2021年にNOK/JPYが大きく動いた出来事として、ノルウェー中央銀行が政策金利を引き上げたことが挙げられます。この金融政策の変更により、ノルウェークローネの価値が上昇しました。一方で、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。

また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2021年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2021年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
12.230795860290527

01/04
12.063907623291016

01/05
12.045780181884766

01/06
12.117010116577148

01/07
12.257562637329102
12.14
01/08
12.303765296936035
12.16
01/11
12.274909973144531
12.2
01/12
12.202679634094238
12.23
01/13
12.277939796447754
12.26
01/14
12.251110076904297
12.26
01/15
12.253925323486328
12.25
01/18
12.105039596557617
12.22
01/19
12.057640075683594
12.19
01/20
12.188974380493164
12.17
01/21
12.206700325012207
12.16
01/22
12.30347728729248
12.17
01/25
12.195425987243652
12.19
01/26
12.154609680175781
12.21
01/27
12.106229782104492
12.19
01/28
12.013870239257812
12.15
01/29
12.118170738220215
12.12
02/01
12.161999702453613
12.11
02/02
12.203003883361816
12.12
02/03
12.191452980041504
12.14
02/04
12.232359886169434
12.18
12.18
02/05
12.224940299987793
12.2
12.18
02/08
12.346139907836914
12.24
12.19
02/09
12.376469612121582
12.27
12.21
02/10
12.372699737548828
12.31
12.22
02/11
12.356820106506348
12.34
12.22
02/12
12.35177993774414
12.36
12.22
02/15
12.423501968383789
12.38
12.23
02/16
12.554969787597656
12.41
12.24
02/17
12.535113334655762
12.44
12.25
02/18
12.459890365600586
12.47
12.26
02/19
12.444414138793945
12.48
12.27
02/22
12.484650611877441
12.5
12.28
02/23
12.365531921386719
12.46
12.29
02/24
12.424575805664062
12.44
12.3
02/25
12.650040626525879
12.47
12.32
02/26
12.503881454467773
12.49
12.33
03/01
12.301237106323242
12.45
12.33
03/02
12.483023643493652
12.47
12.35
03/03
12.583510398864746
12.5
12.37
03/04
12.562029838562012
12.49
12.39
03/05
12.52850341796875
12.49
12.4
03/08
12.709280014038086
12.57
12.43
03/09
12.753336906433105
12.63
12.45
03/10
12.813480377197266
12.67
12.47
03/11
12.840629577636719
12.73
12.5
03/12
12.899629592895508
12.8
12.53
03/15
12.948980331420898
12.85
12.55
03/16
12.892029762268066
12.88
12.57
03/17
12.851909637451172
12.89
12.59
03/18
12.957280158996582
12.91
12.61
03/19
12.787759780883789
12.89
12.63
03/22
12.710320472717285
12.84
12.64
03/23
12.787351608276367
12.82
12.65
03/24
12.525059700012207
12.75
12.65
03/25
12.643830299377441
12.69
12.66
03/26
12.638739585876465
12.66
12.67
03/29
12.76965618133545
12.67
12.68
03/30
12.8474702835083
12.68
12.7
03/31
12.896069526672363
12.76
12.72
04/01
12.955280303955078
12.82
12.73
04/02
12.964052200317383
12.89
12.75
04/05
12.960904121398926
12.92
12.77
04/06
12.961819648742676
12.95
12.79
04/07
12.925999641418457
12.95
12.81
04/08
12.947400093078613
12.95
12.82
04/09
12.92251968383789
12.94
12.84
04/12
12.894709587097168
12.93
12.84
04/13
12.89130973815918
12.92
12.85
04/14
12.859689712524414
12.9
12.85
04/15
12.975879669189453
12.91
12.86
04/16
12.963990211486816
12.92
12.86
04/19
12.925606727600098
12.92
12.86
04/20
13.035921096801758
12.95
12.86
04/21
12.896886825561523
12.96
12.87
04/22
12.95442008972168
12.96
12.87
04/23
12.911100387573242
12.94
12.87
04/26
12.979541778564453
12.96
12.88
04/27
13.039600372314453
12.96
12.89
04/28
13.135669708251953
13
12.92
04/29
13.26636028289795
13.07
12.94
04/30
13.293530464172363
13.14
12.97
05/03
13.131999969482422
13.17
12.98
05/04
13.158120155334473
13.2
12.99
05/05
13.09369945526123
13.19
13
05/06
13.082229614257812
13.15
13.01
05/07
13.12852954864502
13.12
13.01
05/10
13.220620155334473
13.14
13.02
05/11
13.16584300994873
13.14
13.03
05/12
13.148889541625977
13.15
13.04
05/13
13.139184951782227
13.16
13.05
05/14
13.102029800415039
13.16
13.06
05/17
13.307550430297852
13.17
13.07
05/18
13.228029251098633
13.19
13.09
05/19
13.218899726867676
13.2
13.1
05/20
13.083203315734863
13.19
13.1
05/21
13.103483200073242
13.19
13.11
05/24
12.988880157470703
13.12
13.11
05/25
13.06151008605957
13.09
13.11
05/26
13.092780113220215
13.07
13.12
05/27
13.03453254699707
13.06
13.12
05/28
13.150910377502441
13.07
13.13
05/31
13.135769844055176
13.1
13.14
06/01
13.17296028137207
13.12
13.15
06/02
13.160419464111328
13.13
13.15
06/03
13.200681686401367
13.16
13.14
06/04
13.156999588012695
13.17
13.14
06/07
13.164066314697266
13.17
13.14
06/08
13.219249725341797
13.18
13.14
06/09
13.23324966430664
13.19
13.15
06/10
13.241559982299805
13.2
13.15
06/11
13.220829963684082
13.22
13.16
06/14
13.128399848937988
13.21
13.15
06/15
13.234380722045898
13.21
13.16
06/16
13.228129386901855
13.21
13.16
06/17
13.068120002746582
13.18
13.16
06/18
12.910249710083008
13.11
13.15
06/21
12.710555076599121
13.03
13.13
06/22
12.858906745910645
12.96
13.11
06/23
12.954939842224121
12.9
13.1
06/24
12.996339797973633
12.89
13.1
06/25
13.038900375366211
12.91
13.09
06/28
13.041350364685059
12.98
13.1
06/29
12.97681999206543
13
13.09
06/30
12.909314155578613
12.99
13.09
07/01
12.907870292663574
12.97
13.08
07/02
12.925712585449219
12.95
13.07
07/05
12.904529571533203
12.92
13.06
07/06
12.94929027557373
12.92
13.05
07/07
12.705050468444824
12.88
13.04
07/08
12.661499977111816
12.83
13.01
07/09
12.488089561462402
12.74
12.99
07/12
12.685409545898438
12.7
12.97
07/13
12.685340881347656
12.65
12.95
07/14
12.588789939880371
12.62
12.92
07/15
12.583479881286621
12.61
12.89
07/16
12.437179565429688
12.6
12.86
07/19
12.410650253295898
12.54
12.83
07/20
12.232069969177246
12.45
12.79
07/21
12.201000213623047
12.37
12.75
07/22
12.406599998474121
12.34
12.73
07/23
12.434760093688965
12.34
12.71
07/26
12.472562789916992
12.35
12.7
07/27
12.507120132446289
12.4
12.68
07/28
12.362899780273438
12.44
12.66
07/29
12.489800453186035
12.45
12.64
07/30
12.52377986907959
12.47
12.62
08/02
12.42335033416748
12.46
12.59
08/03
12.371379852294922
12.43
12.57
08/04
12.35966682434082
12.43
12.55
08/05
12.378310203552246
12.41
12.53
08/06
12.44851016998291
12.4
12.51
08/09
12.35200023651123
12.38
12.49
08/10
12.322199821472168
12.37
12.46
08/11
12.384490013122559
12.38
12.45
08/12
12.461259841918945
12.39
12.44
08/13
12.473050117492676
12.4
12.44
08/16
12.443699836730957
12.42
12.43
08/17
12.378979682922363
12.43
12.42
08/18
12.27991008758545
12.41
12.41
08/19
12.31935977935791
12.38
12.39
08/20
12.133489608764648
12.31
12.38
08/23
12.148679733276367
12.25
12.37
08/24
12.290989875793457
12.23
12.37
08/25
12.417160034179688
12.26
12.38
08/26
12.475299835205078
12.29
12.39
08/27
12.451080322265625
12.36
12.39
08/30
12.604069709777832
12.45
12.39
08/31
12.670700073242188
12.52
12.4
09/01
12.658280372619629
12.57
12.41
09/02
12.654600143432617
12.61
12.42
09/03
12.708410263061523
12.66
12.42
09/06
12.653002738952637
12.67
12.43
09/07
12.683429718017578
12.67
12.45
09/08
12.689512252807617
12.68
12.46
09/09
12.652000427246094
12.68
12.47
09/10
12.64741039276123
12.67
12.48
09/13
12.682999610900879
12.67
12.49
09/14
12.725831985473633
12.68
12.51
09/15
12.682660102844238
12.68
12.52
09/16
12.762530326843262
12.7
12.53
09/17
12.697589874267578
12.71
12.54
09/20
12.631600379943848
12.7
12.55
09/21
12.545989990234375
12.66
12.55
09/22
12.564878463745117
12.64
12.57
09/23
12.67199993133545
12.62
12.58
09/24
12.855259895324707
12.65
12.61
09/27
12.926070213317871
12.71
12.64
09/28
12.89196491241455
12.78
12.66
09/29
12.874719619750977
12.84
12.68
09/30
12.758890151977539
12.86
12.69
10/01
12.727049827575684
12.84
12.7
10/04
12.87909984588623
12.83
12.72
10/05
12.9350004196167
12.83
12.73
10/06
13.066800117492676
12.87
12.74
10/07
12.97821044921875
12.92
12.76
10/08
13.018989562988281
12.98
12.77
10/11
13.114950180053711
13.02
12.79
10/12
13.199979782104492
13.08
12.81
10/13
13.257220268249512
13.11
12.83
10/14
13.342424392700195
13.19
12.86
10/15
13.457988739013672
13.27
12.89
10/18
13.552780151367188
13.36
12.92
10/19
13.568819046020508
13.44
12.96
10/20
13.709837913513184
13.53
13
10/21
13.749190330505371
13.61
13.04
10/22
13.603520393371582
13.64
13.08
10/25
13.564687728881836
13.64
13.11
10/26
13.61655044555664
13.65
13.16
10/27
13.6425199508667
13.64
13.2
10/28
13.501790046691895
13.59
13.23
10/29
13.629449844360352
13.59
13.26
11/01
13.506810188293457
13.58
13.29
11/02
13.542634963989258
13.56
13.31
11/03
13.36400032043457
13.51
13.33
11/04
13.423279762268066
13.49
13.36
11/05
13.307339668273926
13.43
13.38
11/08
13.271050453186035
13.38
13.4
11/09
13.310700416564941
13.34
13.41
11/10
13.26159954071045
13.31
13.42
11/11
13.168760299682617
13.26
13.43
11/12
13.124600410461426
13.23
13.43
11/15
13.079158782958984
13.19
13.43
11/16
13.083999633789062
13.14
13.43
11/17
13.128279685974121
13.12
13.42
11/18
13.024991035461426
13.09
13.41
11/19
12.962300300598145
13.06
13.39
11/22
12.772370338439941
12.99
13.36
11/23
12.847000122070312
12.95
13.33
11/24
12.923179626464844
12.91
13.3
11/25
12.870880126953125
12.88
13.26
11/26
12.795130729675293
12.84
13.23
11/29
12.530088424682617
12.79
13.19
11/30
12.62300968170166
12.75
13.15
12/01
12.508999824523926
12.67
13.1
12/02
12.38109302520752
12.57
13.06
12/03
12.413100242614746
12.49
13.01
12/06
12.327409744262695
12.45
12.96
12/07
12.461727142333984
12.42
12.92
12/08
12.58668041229248
12.43
12.89
12/09
12.799320220947266
12.52
12.86
12/10
12.603560447692871
12.56
12.83
12/13
12.680752754211426
12.63
12.81
12/14
12.544569969177246
12.64
12.78
12/15
12.491570472717285
12.62
12.75
12/16
12.673044204711914
12.6
12.73
12/17
12.628660202026367
12.6
12.71
12/20
12.527420997619629
12.57
12.69
12/21
12.53717041015625
12.57
12.67
12/22
12.737391471862793
12.62
12.65
12/23
12.84973430633545
12.66
12.64
12/24
12.931059837341309
12.72
12.64
12/27
12.900139808654785
12.79
12.65
12/28
12.963055610656738
12.88
12.65
12/29
13.0281400680542
12.93
12.66
12/30
13.086219787597656
12.98
12.66
12/31
13.0435209274292
13
12.67

Copyright (c) 2014 All Rights Reserved.