2022年（平成34年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2022年にNOK/JPYが大きく動いた出来事として、ノルウェー中央銀行が政策金利を引き上げたことが挙げられます。この金融政策の変更により、ノルウェークローネの価値が上昇しました。一方で、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。

また、ロシアのウクライナ侵攻によるエネルギー価格の変動がノルウェー経済に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2022年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2022年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
13.085976600646973

01/04
12.991410255432129

01/05
13.100029945373535

01/06
13.109835624694824

01/07
13.018070220947266
13.06
01/10
13.076889991760254
13.06
01/11
13.002710342407227
13.06
01/12
13.135924339294434
13.07
01/13
13.229000091552734
13.09
01/14
13.097390174865723
13.11
01/17
13.01144027709961
13.1
01/18
13.135051727294922
13.12
01/19
12.995260238647461
13.09
01/20
13.007875442504883
13.05
01/21
12.891549110412598
13.01
01/24
12.783309936523438
12.96
01/25
12.69620132446289
12.87
01/26
12.740693092346191
12.82
01/27
12.828864097595215
12.79
01/28
12.884929656982422
12.79
01/31
12.8052396774292
12.79
02/01
12.92411994934082
12.84
02/02
12.979020118713379
12.88
02/03
12.962349891662598
12.91
02/04
13.165559768676758
12.97
12.99
02/07
13.116180419921875
13.03
12.99
02/08
13.105216979980469
13.07
12.99
02/09
13.087002754211426
13.09
12.99
02/10
13.10200023651123
13.12
12.99
02/11
13.132920265197754
13.11
13
02/14
13.048279762268066
13.1
12.99
02/15
12.984350204467773
13.07
12.99
02/16
12.97605037689209
13.05
12.99
02/17
12.954110145568848
13.02
12.98
02/18
12.8716402053833
12.97
12.97
02/21
12.79596996307373
12.92
12.96
02/22
12.708990097045898
12.86
12.94
02/23
12.926942825317383
12.85
12.94
02/24
12.908049583435059
12.84
12.94
02/25
12.88408088684082
12.84
12.93
02/28
12.918160438537598
12.87
12.94
03/01
13.046500205993652
12.94
12.95
03/02
12.915929794311523
12.93
12.96
03/03
13.028703689575195
12.96
12.97
03/04
12.946990013122559
12.97
12.97
03/07
12.80547046661377
12.95
12.97
03/08
12.742751121520996
12.89
12.96
03/09
12.86713981628418
12.88
12.96
03/10
12.99314022064209
12.87
12.96
03/11
12.994400024414062
12.88
12.95
03/14
13.049949645996094
12.93
12.95
03/15
13.067394256591797
12.99
12.95
03/16
13.127184867858887
13.05
12.95
03/17
13.34233570098877
13.12
12.96
03/18
13.48090934753418
13.21
12.98
03/21
13.614749908447266
13.33
13
03/22
13.67218017578125
13.45
13.03
03/23
13.844869613647461
13.59
13.06
03/24
13.944809913635254
13.71
13.1
03/25
14.114540100097656
13.84
13.15
03/28
14.173914909362793
13.95
13.2
03/29
14.198073387145996
14.06
13.26
03/30
14.199999809265137
14.13
13.32
03/31
14.227449417114258
14.18
13.37
04/01
13.848569869995117
14.13
13.41
04/04
13.986129760742188
14.09
13.45
04/05
14.08353042602539
14.07
13.49
04/06
14.090250015258789
14.05
13.54
04/07
14.04708194732666
14.01
13.58
04/08
14.069735527038574
14.06
13.62
04/11
14.273110389709473
14.11
13.68
04/12
14.212309837341309
14.14
13.74
04/13
14.28649616241455
14.18
13.8
04/14
14.328619956970215
14.23
13.85
04/15
14.346670150756836
14.29
13.91
04/18
14.380043983459473
14.31
13.96
04/19
14.35278034210205
14.34
14.01
04/20
14.642722129821777
14.41
14.07
04/21
14.515810012817383
14.45
14.12
04/22
14.428869247436523
14.46
14.16
04/25
14.369799613952637
14.46
14.19
04/26
14.00430965423584
14.39
14.2
04/27
13.763504981994629
14.22
14.2
04/28
13.752420425415039
14.06
14.19
04/29
13.890999794006348
13.96
14.18
05/02
13.838319778442383
13.85
14.17
05/03
13.77241039276123
13.8
14.15
05/04
13.846800804138184
13.82
14.13
05/05
13.979931831359863
13.87
14.12
05/06
13.737000465393066
13.83
14.12
05/09
13.719209671020508
13.81
14.11
05/10
13.470069885253906
13.75
14.08
05/11
13.383204460144043
13.66
14.06
05/12
13.305939674377441
13.52
14.03
05/13
13.019171714782715
13.38
13.98
05/16
13.240090370178223
13.28
13.94
05/17
13.192460060119629
13.23
13.9
05/18
13.371809959411621
13.23
13.87
05/19
12.920829772949219
13.15
13.81
05/20
13.17765998840332
13.18
13.76
05/23
13.139519691467285
13.16
13.71
05/24
13.288848876953125
13.18
13.67
05/25
13.247980117797852
13.15
13.62
05/26
13.273503303527832
13.23
13.57
05/27
13.321029663085938
13.25
13.52
05/30
13.455289840698242
13.32
13.48
05/31
13.569621086120605
13.37
13.47
06/01
13.733380317687988
13.47
13.47
06/02
13.713950157165527
13.56
13.46
06/03
13.860441207885742
13.67
13.46
06/06
13.843790054321289
13.74
13.46
06/07
14.01194953918457
13.83
13.47
06/08
14.028019905090332
13.89
13.48
06/09
14.180713653564453
13.98
13.49
06/10
14.011429786682129
14.02
13.5
06/13
13.778462409973145
14
13.5
06/14
13.541999816894531
13.91
13.5
06/15
13.526909828186035
13.81
13.51
06/16
13.50199031829834
13.67
13.52
06/17
13.283686637878418
13.53
13.53
06/20
13.52673053741455
13.48
13.54
06/21
13.654999732971191
13.5
13.56
06/22
13.829970359802246
13.56
13.58
06/23
13.694734573364258
13.6
13.61
06/24
13.507670402526855
13.64
13.62
06/27
13.718826293945312
13.68
13.64
06/28
13.817790031433105
13.71
13.67
06/29
13.847160339355469
13.72
13.69
06/30
13.807089805603027
13.74
13.71
07/01
13.788000106811523
13.8
13.73
07/04
13.608659744262695
13.77
13.74
07/05
13.824999809265137
13.78
13.75
07/06
13.415969848632812
13.69
13.73
07/07
13.406009674072266
13.61
13.72
07/08
13.477625846862793
13.55
13.71
07/11
13.448049545288086
13.51
13.69
07/12
13.460503578186035
13.44
13.67
07/13
13.315790176391602
13.42
13.64
07/14
13.440460205078125
13.43
13.61
07/15
13.5781888961792
13.45
13.59
07/18
13.549799919128418
13.47
13.58
07/19
13.686369895935059
13.51
13.59
07/20
13.94635009765625
13.64
13.61
07/21
13.870320320129395
13.73
13.62
07/22
13.777970314025879
13.77
13.64
07/25
13.685198783874512
13.79
13.65
07/26
13.854909896850586
13.83
13.65
07/27
13.837156295776367
13.81
13.65
07/28
13.961870193481445
13.82
13.67
07/29
13.784602165222168
13.82
13.68
08/01
13.759057998657227
13.84
13.68
08/02
13.646180152893066
13.8
13.67
08/03
13.620935440063477
13.75
13.66
08/04
13.770150184631348
13.72
13.66
08/05
13.621990203857422
13.68
13.65
08/08
13.748000144958496
13.68
13.66
08/09
13.835249900817871
13.72
13.66
08/10
13.883529663085938
13.77
13.68
08/11
13.95300006866455
13.81
13.7
08/12
13.951519966125488
13.87
13.72
08/15
13.873771667480469
13.9
13.74
08/16
13.69848346710205
13.87
13.75
08/17
13.878000259399414
13.87
13.77
08/18
13.892000198364258
13.86
13.79
08/19
13.939680099487305
13.86
13.8
08/22
13.954000473022461
13.87
13.82
08/23
13.99474811553955
13.93
13.83
08/24
14.069581031799316
13.97
13.83
08/25
14.12195873260498
14.02
13.84
08/26
14.116439819335938
14.05
13.86
08/29
14.074130058288574
14.08
13.87
08/30
14.228475570678711
14.12
13.89
08/31
14.123729705810547
14.13
13.9
09/01
13.98445987701416
14.11
13.9
09/02
13.929750442504883
14.07
13.91
09/05
13.949165344238281
14.04
13.91
09/06
14.10785961151123
14.02
13.93
09/07
14.245400428771973
14.04
13.96
09/08
14.38008975982666
14.12
13.98
09/09
14.334632873535156
14.2
14.01
09/12
14.422690391540527
14.3
14.04
09/13
14.481410026550293
14.37
14.06
09/14
14.243542671203613
14.37
14.08
09/15
14.153785705566406
14.33
14.09
09/16
14.070059776306152
14.27
14.09
09/19
14.004810333251953
14.19
14.1
09/20
14.029379844665527
14.1
14.11
09/21
13.888626098632812
14.03
14.11
09/22
13.913339614868164
13.98
14.11
09/23
13.673259735107422
13.9
14.1
09/26
13.522100448608398
13.81
14.08
09/27
13.378769874572754
13.68
14.06
09/28
13.386409759521484
13.57
14.03
09/29
13.492600440979004
13.49
14.01
09/30
13.522000312805176
13.46
13.98
10/03
13.302350044250488
13.42
13.95
10/04
13.574159622192383
13.46
13.92
10/05
13.763919830322266
13.53
13.91
10/06
13.758620262145996
13.58
13.9
10/07
13.519729614257812
13.58
13.88
10/10
13.536800384521484
13.63
13.87
10/11
13.639059066772461
13.64
13.85
10/12
13.550459861755371
13.6
13.82
10/13
13.622289657592773
13.57
13.79
10/14
13.908787727355957
13.65
13.77
10/17
13.936874389648438
13.73
13.75
10/18
14.15613842010498
13.83
13.74
10/19
14.147172927856445
13.95
13.74
10/20
14.09037971496582
14.05
13.74
10/21
14.038763046264648
14.07
13.73
10/24
14.028229713439941
14.09
13.74
10/25
14.174639701843262
14.1
13.74
10/26
14.223999977111816
14.11
13.75
10/27
14.274149894714355
14.15
13.77
10/28
14.23112964630127
14.19
13.79
10/31
14.299574851989746
14.24
13.82
11/01
14.311040878295898
14.27
13.86
11/02
14.283163070678711
14.28
13.9
11/03
14.118639945983887
14.25
13.92
11/04
14.022857666015625
14.21
13.94
11/07
14.261995315551758
14.2
13.98
11/08
14.335661888122559
14.2
14.01
11/09
14.191582679748535
14.19
14.03
11/10
14.08705997467041
14.18
14.04
11/11
14.020319938659668
14.18
14.06
11/14
14.008378028869629
14.13
14.08
11/15
13.94772720336914
14.05
14.09
11/16
13.912799835205078
14
14.11
11/17
13.919890403747559
13.96
14.12
11/18
13.857939720153809
13.93
14.12
11/21
13.765830993652344
13.88
14.11
11/22
13.846792221069336
13.86
14.1
11/23
13.972189903259277
13.87
14.09
11/24
13.978283882141113
13.88
14.08
11/25
13.973750114440918
13.91
14.08
11/28
14.031660079956055
13.96
14.08
11/29
13.836718559265137
13.96
14.07
11/30
13.848627090454102
13.93
14.05
12/01
13.968640327453613
13.93
14.04
12/02
13.893329620361328
13.92
14.03
12/05
13.758000373840332
13.86
14.01
12/06
13.72959041595459
13.84
13.98
12/07
13.665369987487793
13.8
13.96
12/08
13.601420402526855
13.73
13.94
12/09
13.702997207641602
13.69
13.92
12/12
13.658744812011719
13.67
13.9
12/13
13.767743110656738
13.68
13.88
12/14
13.858260154724121
13.72
13.86
12/15
13.915949821472168
13.78
13.86
12/16
13.963839530944824
13.83
13.86
12/19
13.85599136352539
13.87
13.85
12/20
13.82680606842041
13.88
13.84
12/21
13.35258960723877
13.78
13.82
12/22
13.453160285949707
13.69
13.8
12/23
13.394740104675293
13.58
13.78
12/26
13.422699928283691
13.49
13.77
12/27
13.476849555969238
13.42
13.76
12/28
13.575309753417969
13.46
13.74
12/29
13.5511474609375
13.48
13.72
12/30
13.425140380859375
13.49
13.7

Copyright (c) 2014 All Rights Reserved.