2023年(平成35年)のノルウェークローネ/円の為替チャートとデータ
TOP>FXの練習

2023年にNOK/JPYが大きく動いた出来事として、ノルウェー中央銀行が政策金利を引き上げたことが挙げられます。この金融政策の変更により、ノルウェークローネの価値が上昇しました。一方で、日本銀行が金融緩和政策を修正したことで、円安が進行し、為替市場に影響を与えました。
また、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
1時間足、5分足、1分足の練習はこちらから。
2023年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2023年の為替のデータと5日と25日の移動平均線の計算値
データの並び:月日/終値/5日SMA/25日SMA
01/02
13.341300010681152
01/03
13.269000053405762
01/04
12.999480247497559
01/05
13.095719337463379
01/06
12.98940658569336
13.14
01/09
13.152070045471191
13.1
01/10
13.266890525817871
13.1
01/11
13.221449851989746
13.15
01/12
13.19884967803955
13.17
01/13
13.056429862976074
13.18
01/16
12.940210342407227
13.14
01/17
12.927298545837402
13.07
01/18
12.95411205291748
13.02
01/19
12.953551292419434
12.97
01/20
12.954999923706055
12.95
01/23
13.080769538879395
12.97
01/24
13.291658401489258
13.05
01/25
13.191008567810059
13.09
01/26
13.05972957611084
13.12
01/27
13.154509544372559
13.16
01/30
13.15587043762207
13.17
01/31
13.070019721984863
13.13
02/01
13.026989936828613
13.09
02/02
13.003000259399414
13.08
02/03
12.80762004852295
13.01
13.09
02/06
12.897520065307617
12.96
13.07
02/07
12.82512092590332
12.91
13.05
02/08
12.694040298461914
12.85
13.04
02/09
12.73540210723877
12.79
13.02
02/10
12.915690422058105
12.81
13.02
02/13
12.940746307373047
12.82
13.01
02/14
13.110859870910645
12.88
13.01
02/15
13.109025955200195
12.96
13
02/16
13.101099967956543
13.04
13
02/17
13.058270454406738
13.06
13
02/20
13.036910057067871
13.08
13
02/21
13.112369537353516
13.08
13.01
02/22
13.10077953338623
13.08
13.02
02/23
13.019800186157227
13.07
13.02
02/24
13.056139945983887
13.07
13.02
02/27
13.123186111450195
13.08
13.02
02/28
13.1799898147583
13.1
13.02
03/01
13.120406150817871
13.1
13.02
03/02
13.106399536132812
13.12
13.02
03/03
13.083829879760742
13.12
13.02
03/06
13.043190002441406
13.11
13.01
03/07
13.051159858703613
13.08
13.01
03/08
12.842599868774414
13.03
13
03/09
12.84535026550293
12.97
13
03/10
12.782750129699707
12.91
13
03/13
12.727259635925293
12.85
12.99
03/14
12.590889930725098
12.76
12.98
03/15
12.727089881896973
12.73
12.98
03/16
12.346490859985352
12.63
12.97
03/17
12.399970054626465
12.56
12.94
03/20
12.368390083312988
12.49
12.92
03/21
12.332619667053223
12.43
12.89
03/22
12.545681953430176
12.4
12.87
03/23
12.547369956970215
12.44
12.85
03/24
12.56803035736084
12.47
12.83
03/27
12.495269775390625
12.5
12.8
03/28
12.544139862060547
12.54
12.78
03/29
12.640372276306152
12.56
12.76
03/30
12.720766067504883
12.59
12.75
03/31
12.806790351867676
12.64
12.74
04/03
12.75098991394043
12.69
12.73
04/04
12.869373321533203
12.76
12.71
04/05
12.751689910888672
12.78
12.7
04/06
12.522489547729492
12.74
12.68
04/07
12.588890075683594
12.7
12.66
04/10
12.585439682006836
12.66
12.64
04/11
12.682899475097656
12.63
12.62
04/12
12.648839950561523
12.61
12.62
04/13
12.74470043182373
12.65
12.61
04/14
12.850226402282715
12.7
12.61
04/17
12.892189025878906
12.76
12.62
04/18
12.819879531860352
12.79
12.63
04/19
12.80018138885498
12.82
12.63
04/20
12.71399974822998
12.82
12.65
04/21
12.65066909790039
12.78
12.66
04/24
12.649083137512207
12.73
12.67
04/25
12.736745834350586
12.71
12.69
04/26
12.524840354919434
12.66
12.68
04/27
12.555265426635742
12.62
12.68
04/28
12.602259635925293
12.61
12.69
05/01
12.772379875183105
12.64
12.7
05/02
12.798239707946777
12.65
12.71
05/03
12.625837326049805
12.67
12.71
05/04
12.495565414428711
12.66
12.7
05/05
12.559929847717285
12.65
12.69
05/08
12.782719612121582
12.65
12.69
05/09
12.852999687194824
12.66
12.69
05/10
12.795823097229004
12.7
12.69
05/11
12.765609741210938
12.75
12.7
05/12
12.591690063476562
12.76
12.7
05/15
12.718880653381348
12.75
12.71
05/16
12.834823608398438
12.74
12.71
05/17
12.719169616699219
12.73
12.71
05/18
12.76217269897461
12.73
12.71
05/19
12.693909645080566
12.75
12.71
05/22
12.662190437316895
12.73
12.7
05/23
12.71187973022461
12.71
12.7
05/24
12.642339706420898
12.69
12.69
05/25
12.708880424499512
12.68
12.69
05/26
12.655717849731445
12.68
12.69
05/29
12.711959838867188
12.69
12.69
05/30
12.62969970703125
12.67
12.69
05/31
12.496379852294922
12.64
12.69
06/01
12.567359924316406
12.61
12.69
06/02
12.545669555664062
12.59
12.68
06/05
12.740289688110352
12.6
12.68
06/06
12.623324394226074
12.59
12.68
06/07
12.572999954223633
12.61
12.67
06/08
12.661109924316406
12.63
12.68
06/09
12.733630180358887
12.67
12.69
06/12
12.954910278320312
12.71
12.69
06/13
12.909881591796875
12.77
12.7
06/14
13.156550407409668
12.88
12.71
06/15
13.152910232543945
12.98
12.73
06/16
13.358189582824707
13.11
12.76
06/19
13.38415241241455
13.19
12.78
06/20
13.27268123626709
13.26
12.8
06/21
13.173100471496582
13.27
12.82
06/22
13.305000305175781
13.3
12.84
06/23
13.421019554138184
13.31
12.87
06/26
13.27239990234375
13.29
12.89
06/27
13.35984992980957
13.31
12.92
06/28
13.328120231628418
13.34
12.95
06/29
13.410039901733398
13.36
12.98
06/30
13.39979076385498
13.35
13.01
07/03
13.4308500289917
13.39
13.03
07/04
13.519094467163086
13.42
13.07
07/05
13.556229591369629
13.46
13.11
07/06
13.525150299072266
13.49
13.15
07/07
13.374679565429688
13.48
13.18
07/10
13.370949745178223
13.47
13.21
07/11
13.48423957824707
13.46
13.24
07/12
13.534600257873535
13.46
13.28
07/13
13.673450469970703
13.49
13.32
07/14
13.877449989318848
13.59
13.37
07/17
13.792149543762207
13.67
13.4
07/18
13.777098655700684
13.73
13.44
07/19
13.824834823608398
13.79
13.46
07/20
13.899470329284668
13.83
13.49
07/21
13.884469985961914
13.84
13.51
07/24
14.040921211242676
13.89
13.54
07/25
14.062167167663574
13.94
13.57
07/26
13.997659683227539
13.98
13.6
07/27
13.857529640197754
13.97
13.63
07/28
13.628080368041992
13.92
13.64
07/31
13.807634353637695
13.87
13.66
08/01
14.046380043029785
13.87
13.68
08/02
14.05591869354248
13.88
13.71
08/03
13.925200462341309
13.89
13.73
08/04
13.931114196777344
13.95
13.76
08/07
13.98018741607666
13.99
13.78
08/08
14.039299964904785
13.99
13.8
08/09
13.948803901672363
13.96
13.81
08/10
14.088339805603027
14
13.84
08/11
14.037184715270996
14.02
13.86
08/14
13.87837028503418
14
13.88
08/15
13.874930381774902
13.97
13.9
08/16
13.822680473327637
13.94
13.91
08/17
13.777779579162598
13.88
13.91
08/18
13.761429786682129
13.82
13.91
08/21
13.639679908752441
13.78
13.9
08/22
13.766822814941406
13.75
13.9
08/23
13.713583946228027
13.73
13.9
08/24
13.653800010681152
13.71
13.89
08/25
13.612890243530273
13.68
13.88
08/28
13.713890075683594
13.69
13.86
08/29
13.664870262145996
13.67
13.85
08/30
13.78849983215332
13.69
13.84
08/31
13.780719757080078
13.71
13.84
09/01
13.681119918823242
13.73
13.84
09/04
13.68319034576416
13.72
13.83
09/05
13.765250205993652
13.74
13.82
09/06
13.753259658813477
13.73
13.81
09/07
13.78357982635498
13.73
13.81
09/08
13.757320404052734
13.75
13.8
09/11
13.785820007324219
13.77
13.79
09/12
13.773079872131348
13.77
13.78
09/13
13.776740074157715
13.78
13.77
09/14
13.747119903564453
13.77
13.76
09/15
13.71854019165039
13.76
13.75
09/18
13.729240417480469
13.75
13.74
09/19
13.64657974243164
13.72
13.73
09/20
13.712371826171875
13.71
13.73
09/21
13.739970207214355
13.71
13.73
09/22
13.659546852111816
13.7
13.72
09/25
13.801259994506836
13.71
13.73
09/26
13.763360023498535
13.74
13.73
09/27
13.761449813842773
13.75
13.73
09/28
13.889229774475098
13.77
13.74
09/29
13.914139747619629
13.83
13.75
10/02
13.918293952941895
13.85
13.76
10/03
13.796480178833008
13.86
13.77
10/04
13.61255931854248
13.83
13.76
10/05
13.529601097106934
13.75
13.75
10/06
13.535670280456543
13.68
13.74
10/09
13.69648265838623
13.63
13.74
10/10
13.762120246887207
13.63
13.74
10/11
13.750105857849121
13.65
13.74
10/12
13.72776985168457
13.69
13.74
10/13
13.65265941619873
13.72
13.74
10/16
13.691109657287598
13.72
13.73
10/17
13.683340072631836
13.7
13.73
10/18
13.66903018951416
13.68
13.72
10/19
13.53699016571045
13.65
13.72
10/20
13.612460136413574
13.64
13.71
10/23
13.541230201721191
13.61
13.7
10/24
13.516200065612793
13.58
13.7
10/25
13.421640396118164
13.53
13.69
10/26
13.389339447021484
13.5
13.67
10/27
13.435529708862305
13.46
13.66
10/30
13.382523536682129
13.43
13.65
10/31
13.377880096435547
13.4
13.63
11/01
13.527839660644531
13.42
13.62
11/02
13.500505447387695
13.44
13.61
11/03
13.468814849853516
13.45
13.59
11/06
13.548828125
13.48
13.57
11/07
13.559335708618164
13.52
13.57
11/08
13.436920166015625
13.5
13.56
11/09
13.49489974975586
13.5
13.56
11/10
13.482370376586914
13.5
13.55
11/13
13.628089904785156
13.52
13.55
11/14
13.678230285644531
13.54
13.55
11/15
13.827882766723633
13.62
13.55
11/16
13.988730430603027
13.72
13.56
11/17
13.77040958404541
13.78
13.57
11/20
13.849980354309082
13.82
13.57
11/21
13.863579750061035
13.86
13.58
11/22
13.880561828613281
13.87
13.59
11/23
13.89329719543457
13.85
13.6
11/24
13.879429817199707
13.87
13.61
11/27
13.959219932556152
13.9
13.63
11/28
13.951645851135254
13.91
13.65
11/29
13.853890419006348
13.91
13.67
11/30
13.793899536132812
13.89
13.68
12/01
13.688380241394043
13.85
13.69
12/04
13.728954315185547
13.8
13.71
12/05
13.582639694213867
13.73
13.71
12/06
13.463990211486816
13.65
13.71
12/07
13.406022071838379
13.57
13.71
12/08
13.26200008392334
13.49
13.7
12/11
13.286783218383789
13.4
13.69
12/12
13.323880195617676
13.35
13.68
12/13
13.247819900512695
13.31
13.67
12/14
13.237119674682617
13.27
13.66
12/15
13.545999526977539
13.33
13.66
12/18
13.547679901123047
13.38
13.66
12/19
13.718879699707031
13.46
13.66
12/20
14.002538681030273
13.61
13.67
12/21
13.865604400634766
13.74
13.66
12/22
13.817359924316406
13.79
13.67
12/25
13.816499710083008
13.84
13.66
12/26
13.900320053100586
13.88
13.67
12/27
14.030694007873535
13.89
13.67
12/28
13.996390342712402
13.91
13.68
12/29
13.865289688110352
13.92
13.68