2024年（平成36年）のノルウェークローネ／円の為替チャートとデータ

TOP＞FXの練習

ノルウェークローネ／円

2024年にNOK/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、ノルウェー中央銀行が金融政策を変更し、政策金利を引き上げたことが通貨市場に影響を与えました。また、日本銀行がマイナス金利政策を解除し、追加利上げを行ったことで円安が進行し、為替市場に影響を与えました。

さらに、世界的なエネルギー価格の変動や地政学的リスクの高まりが市場の動向に影響を与え、NOK/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2024年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2024年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
13.844799995422363

01/02
13.83650016784668

01/03
13.729860305786133

01/04
13.823060035705566

01/05
14.055669784545898
13.86
01/08
14.027626037597656
13.89
01/09
13.906929969787598
13.91
01/10
13.925271987915039
13.95
01/11
14.076979637145996
14
01/12
14.086223602294922
14
01/15
14.099688529968262
14.02
01/16
14.065389633178711
14.05
01/17
14.063469886779785
14.08
01/18
14.093680381774902
14.08
01/19
14.062705039978027
14.08
01/22
14.112289428710938
14.08
01/23
14.069250106811523
14.08
01/24
14.10713005065918
14.09
01/25
14.085516929626465
14.09
01/26
14.106677055358887
14.1
01/29
14.186670303344727
14.11
01/30
14.142550468444824
14.13
01/31
14.107060432434082
14.13
02/01
13.967309951782227
14.1
02/02
14.026860237121582
14.09
14.02
02/05
13.966757774353027
14.04
14.03
02/06
13.897489547729492
13.99
14.03
02/07
13.949408531188965
13.96
14.04
02/08
13.984490394592285
13.97
14.05
02/09
14.048620223999023
13.97
14.05
02/12
14.144229888916016
14
14.05
02/13
14.21796989440918
14.07
14.06
02/14
14.108781814575195
14.1
14.07
02/15
14.220751762390137
14.15
14.08
02/16
14.236479759216309
14.19
14.08
02/19
14.279959678649902
14.21
14.09
02/20
14.313260078430176
14.23
14.1
02/21
14.288299560546875
14.27
14.11
02/22
14.341812133789062
14.29
14.12
02/23
14.327230453491211
14.31
14.13
02/26
14.276009559631348
14.31
14.14
02/27
14.310319900512695
14.31
14.15
02/28
14.279940605163574
14.31
14.15
02/29
14.214839935302734
14.28
14.16
03/01
14.12283992767334
14.24
14.16
03/04
14.26235294342041
14.24
14.16
03/05
14.228639602661133
14.22
14.16
03/06
14.182870864868164
14.2
14.17
03/07
14.223543167114258
14.2
14.18
03/08
14.209686279296875
14.22
14.19
03/11
14.072779655456543
14.18
14.19
03/12
14.044429779052734
14.15
14.2
03/13
14.035429954528809
14.12
14.2
03/14
14.08899974822998
14.09
14.2
03/15
14.024470329284668
14.05
14.2
03/18
14.012702941894531
14.04
14.2
03/19
13.997660636901855
14.03
14.19
03/20
14.184686660766602
14.06
14.19
03/21
14.281149864196777
14.1
14.19
03/22
14.2123441696167
14.14
14.19
03/25
14.061309814453125
14.15
14.18
03/26
14.122224807739258
14.17
14.18
03/27
14.083000183105469
14.15
14.17
03/28
13.992470741271973
14.09
14.15
03/29
13.949999809265137
14.04
14.14
04/01
13.951892852783203
14.02
14.13
04/02
13.819450378417969
13.96
14.11
04/03
13.977849960327148
13.94
14.09
04/04
14.138469696044922
13.97
14.09
04/05
14.091514587402344
14
14.09
04/08
14.102299690246582
14.03
14.08
04/09
14.217209815979004
14.11
14.08
04/10
14.217670440673828
14.15
14.08
04/11
14.109740257263184
14.15
14.08
04/12
14.15056037902832
14.16
14.08
04/15
14.100449562072754
14.16
14.08
04/16
14.098999977111816
14.14
14.08
04/17
14.086159706115723
14.11
14.08
04/18
14.01979923248291
14.09
14.08
04/19
13.98111343383789
14.06
14.08
04/22
14.030890464782715
14.04
14.08
04/23
14.088990211486816
14.04
14.08
04/24
14.181650161743164
14.06
14.08
04/25
14.117636680603027
14.08
14.08
04/26
14.188119888305664
14.12
14.08
04/29
14.353289604187012
14.19
14.09
04/30
14.213459968566895
14.21
14.09
05/01
14.184599876403809
14.21
14.09
05/02
14.125760078430176
14.21
14.1
05/03
13.930999755859375
14.16
14.1
05/06
14.129280090332031
14.12
14.11
05/07
14.231499671936035
14.12
14.12
05/08
14.162922859191895
14.12
14.13
05/09
14.246649742126465
14.14
14.13
05/10
14.322680473327637
14.22
14.14
05/13
14.353249549865723
14.26
14.15
05/14
14.446260452270508
14.31
14.16
05/15
14.473250389099121
14.37
14.17
05/16
14.47681999206543
14.41
14.19
05/17
14.520890235900879
14.45
14.2
05/20
14.592069625854492
14.5
14.22
05/21
14.612259864807129
14.54
14.24
05/22
14.641179084777832
14.57
14.27
05/23
14.630999565124512
14.6
14.29
05/24
14.704999923706055
14.64
14.32
05/27
14.806529998779297
14.68
14.35
05/28
14.954591751098633
14.75
14.38
05/29
14.943209648132324
14.81
14.41
05/30
14.876540184020996
14.86
14.44
05/31
14.869179725646973
14.89
14.47
06/03
14.971654891967773
14.92
14.5
06/04
14.930553436279297
14.92
14.53
06/05
14.685239791870117
14.87
14.55
06/06
14.748522758483887
14.84
14.57
06/07
14.746700286865234
14.82
14.6
06/10
14.623000144958496
14.75
14.62
06/11
14.743608474731445
14.71
14.64
06/12
14.687569618225098
14.71
14.66
06/13
14.812999725341797
14.72
14.69
06/14
14.744999885559082
14.72
14.7
06/17
14.745420455932617
14.75
14.72
06/18
14.80321979522705
14.76
14.73
06/19
14.91802978515625
14.8
14.75
06/20
14.944459915161133
14.83
14.77
06/21
15.069660186767578
14.9
14.79
06/24
15.102029800415039
14.97
14.81
06/25
15.145099639892578
15.04
14.83
06/26
15.037500381469727
15.06
14.85
06/27
15.024209976196289
15.08
14.87
06/28
15.071999549865723
15.08
14.88
07/01
15.083189964294434
15.07
14.89
07/02
15.142528533935547
15.07
14.9
07/03
15.1322660446167
15.09
14.91
07/04
15.30955982208252
15.15
14.92
07/05
15.262999534606934
15.19
14.94
07/08
15.197600364685059
15.21
14.95
07/09
15.163799285888672
15.21
14.96
07/10
15.208000183105469
15.23
14.98
07/11
15.07800006866455
15.18
14.99
07/12
14.756139755249023
15.08
14.99
07/15
14.734780311584473
14.99
15
07/16
14.629830360412598
14.88
14.99
07/17
14.68960952758789
14.78
14.99
07/18
14.512999534606934
14.66
14.98
07/19
14.530449867248535
14.62
14.97
07/22
14.462940216064453
14.57
14.96
07/23
14.308679580688477
14.5
14.94
07/24
14.128250122070312
14.39
14.91
07/25
13.94968032836914
14.28
14.87
07/26
13.929019927978516
14.16
14.82
07/29
13.99728012084961
14.06
14.78
07/30
13.971590042114258
14
14.73
07/31
13.938719749450684
13.96
14.69
08/01
13.724404335021973
13.91
14.64
08/02
13.613300323486328
13.85
14.58
08/05
13.273889541625977
13.7
14.51
08/06
13.247900009155273
13.56
14.43
08/07
13.241279602050781
13.42
14.35
08/08
13.483200073242188
13.37
14.28
08/09
13.616140365600586
13.37
14.22
08/12
13.586669921875
13.44
14.15
08/13
13.592000007629395
13.5
14.09
08/14
13.68871021270752
13.59
14.03
08/15
13.732439994812012
13.64
13.97
08/16
13.881629943847656
13.7
13.94
08/19
13.846059799194336
13.75
13.9
08/20
13.90466022491455
13.81
13.87
08/21
13.837200164794922
13.84
13.84
08/22
13.813549995422363
13.86
13.81
08/23
13.800740242004395
13.84
13.78
08/26
13.752269744873047
13.82
13.75
08/27
13.704000473022461
13.78
13.73
08/28
13.757439613342285
13.77
13.72
08/29
13.739250183105469
13.75
13.71
08/30
13.789188385009766
13.75
13.7
09/02
13.796079635620117
13.76
13.69
09/03
13.846719741821289
13.79
13.69
09/04
13.60099983215332
13.75
13.67
09/05
13.463552474975586
13.7
13.66
09/06
13.486510276794434
13.64
13.66
09/09
13.296930313110352
13.54
13.66
09/10
13.2010498046875
13.41
13.66
09/11
13.123169898986816
13.31
13.65
09/12
13.12874984741211
13.25
13.64
09/13
13.205180168151855
13.19
13.62
09/16
13.251529693603516
13.18
13.61
09/17
13.287726402282715
13.2
13.6
09/18
13.399169921875
13.25
13.59
09/19
13.471400260925293
13.32
13.58
09/20
13.59650707244873
13.4
13.56
09/23
13.712547302246094
13.49
13.56
09/24
13.69618034362793
13.58
13.55
09/25
13.750570297241211
13.65
13.55
09/26
13.675620079040527
13.69
13.54
09/27
13.770939826965332
13.72
13.54
09/30
13.61085033416748
13.7
13.53
10/01
13.618749618530273
13.69
13.53
10/02
13.540300369262695
13.64
13.52
10/03
13.858759880065918
13.68
13.53
10/04
13.84906005859375
13.7
13.53
10/07
13.9373197555542
13.76
13.54
10/08
13.913949966430664
13.82
13.54
10/09
13.830737113952637
13.88
13.55
10/10
13.836420059204102
13.87
13.56
10/11
13.849470138549805
13.87
13.58
10/14
13.904596328735352
13.87
13.6
10/15
13.847829818725586
13.85
13.63
10/16
13.764403343200684
13.84
13.65
10/17
13.6914701461792
13.81
13.67
10/18
13.741430282592773
13.79
13.7
10/21
13.6939697265625
13.75
13.71
10/22
13.747309684753418
13.73
13.73
10/23
13.812244415283203
13.74
13.75
10/24
13.895529747009277
13.78
13.77
10/25
13.871230125427246
13.8
13.78
10/28
13.913649559020996
13.85
13.78
10/29
13.922499656677246
13.88
13.79
10/30
13.983989715576172
13.92
13.8
10/31
13.969929695129395
13.93
13.82
11/01
13.814000129699707
13.92
13.82
11/04
13.818479537963867
13.9
13.83
11/05
13.831890106201172
13.88
13.83
11/06
13.829230308532715
13.85
13.85
11/07
13.925000190734863
13.84
13.85
11/08
14.079609870910645
13.9
13.86
11/11
13.89391040802002
13.91
13.86
11/12
13.918684959411621
13.93
13.86
11/13
13.95287036895752
13.95
13.86
11/14
13.951530456542969
13.96
13.86
11/15
14.027409553527832
13.95
13.87
11/18
13.921689987182617
13.95
13.87
11/19
14.046520233154297
13.98
13.88
11/20
14.11299991607666
14.01
13.89
11/21
14.030779838562012
14.03
13.91
11/22
13.917989730834961
14.01
13.92
11/25
13.982477188110352
14.02
13.93
11/26
13.845564842224121
13.98
13.93
11/27
13.707869529724121
13.9
13.93
11/28
13.664679527282715
13.82
13.92
11/29
13.67615032196045
13.78
13.91
12/02
13.540801048278809
13.69
13.89
12/03
13.469670295715332
13.61
13.88
12/04
13.515364646911621
13.57
13.86
12/05
13.614370346069336
13.56
13.84
12/06
13.602359771728516
13.55
13.84
12/09
13.43787956237793
13.53
13.82
12/10
13.607000350952148
13.56
13.81
12/11
13.612540245056152
13.57
13.8
12/12
13.663949966430664
13.58
13.79
12/13
13.652000427246094
13.59
13.77
12/16
13.765689849853516
13.66
13.77
12/17
13.814959526062012
13.7
13.77
12/18
13.707929611206055
13.72
13.76
12/19
13.576379776000977
13.7
13.74
12/20
13.777000427246094
13.73
13.73
12/23
13.816459655761719
13.74
13.73
12/24
13.8362398147583
13.74
13.72
12/25
13.786338806152344
13.76
13.7
12/26
13.805689811706543
13.8
13.7
12/27
13.841950416564941
13.82
13.69
12/30
13.899408340454102
13.83
13.69
12/31
13.846976280212402
13.84
13.69

Copyright (c) 2014 All Rights Reserved.