現在の為替の値とチャートはこちら。
55分足チャート 日時はランダムで変更されます。リロードで日時が変更されます。![]() |
![]() |
![]() |
![]() |
ミリ秒 | 通貨枚数 | 通貨枚数 | |
所持資産1,000,000円 (内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド 0 スワップ 0
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
現在選択中の日時の最後は、2025-04-02 15:38:00
NZドル/円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉(ポジション)が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。
テクニカル指標の解説:一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
並び順>1段目:日にち 2段目:前日比 3段目:騰落率(%) 4段目:始値 5段目:高値 6段目:安値 7段目:終値 8段目:出来高
2025 03/31 - - 85.09300231933594 85.14600372314453 85.07099914550781 85.08899688720703 | 03/31 22:00:00 0.05 0.06 85.15499877929688 85.15899658203125 85.06800079345703 85.14099884033203 | 03/31 22:05:00 -0.01 -0.01 85.1240005493164 85.14600372314453 85.10700225830078 85.13099670410156 | 03/31 22:10:00 -0.06 -0.07 85.13099670410156 85.13500213623047 85.07099914550781 85.07499694824219 | 03/31 22:15:00 -0.01 -0.01 85.06400299072266 85.09600067138672 85.05999755859375 85.06900024414062 | 03/31 22:20:00 0.02 0.03 85.08200073242188 85.0989990234375 85.05899810791016 85.09200286865234 | 03/31 22:25:00 -0 -0 85.07499694824219 85.09300231933594 85.06400299072266 85.08799743652344 | 03/31 22:30:00 -0.02 -0.02 85.06600189208984 85.08699798583984 85.05899810791016 85.0719985961914 | 03/31 22:35:00 0.01 0.01 85.06300354003906 85.08599853515625 85.05699920654297 85.0780029296875 | 03/31 22:40:00 -0.01 -0.02 85.06600189208984 85.08399963378906 85.0530014038086 85.06500244140625 | 03/31 22:45:00 -0.03 -0.03 85.072998046875 85.08499908447266 85.03299713134766 85.04000091552734 | 03/31 22:50:00 -0.02 -0.02 85.02999877929688 85.04900360107422 84.99299621582031 85.02200317382812 | 03/31 22:55:00 -0.01 -0.01 85.00599670410156 85.02999877929688 84.98600006103516 85.01599884033203 | 03/31 23:01:00 0.07 0.08 85.03399658203125 85.09600067138672 85.01899719238281 85.08300018310547 | 03/31 23:06:00 0.03 0.04 85.08100128173828 85.12699890136719 85.06199645996094 85.11499786376953 | 03/31 23:11:00 -0 -0 85.10299682617188 85.12300109863281 85.10299682617188 85.11299896240234 | 03/31 23:16:00 0.04 0.05 85.12000274658203 85.15499877929688 85.10900115966797 85.15499877929688 | 03/31 23:21:00 0 0 85.14700317382812 85.1709976196289 85.13800048828125 85.15599822998047 | 03/31 23:26:00 -0.05 -0.06 85.13999938964844 85.14399719238281 85.06999969482422 85.1050033569336 | 03/31 23:31:00 -0.02 -0.03 85.0530014038086 85.12300109863281 85.03800201416016 85.08300018310547 | 03/31 23:36:00 -0 -0.01 85.09600067138672 85.11900329589844 85.05599975585938 85.0780029296875 | 03/31 23:41:00 -0.03 -0.03 85.06700134277344 85.08599853515625 85.04399871826172 85.0530014038086 | 03/31 23:46:00 -0.05 -0.06 85.02899932861328 85.05500030517578 84.98300170898438 85.0 | 03/31 23:51:00 0.03 0.03 85.01399993896484 85.04000091552734 85.0 85.02799987792969 | 03/31 23:56:00 -0.03 -0.03 84.98600006103516 85.03800201416016 84.93599700927734 85.0 | 04/01 00:01:00 -0.06 -0.06 84.91799926757812 85.0009994506836 84.91000366210938 84.94499969482422 | 04/01 00:06:00 0.07 0.09 84.98999786376953 85.0270004272461 84.96700286865234 85.0199966430664 | 04/01 00:11:00 -0.09 -0.1 84.99500274658203 85.0270004272461 84.91799926757812 84.93299865722656 | 04/01 00:16:00 0.07 0.08 84.97200012207031 85.0250015258789 84.9540023803711 85.00199890136719 | 04/01 00:21:00 0 0 85.0199966430664 85.03199768066406 84.96399688720703 85.00299835205078 | 04/01 00:26:00 0.01 0.02 84.99199676513672 85.03199768066406 84.97200012207031 85.01699829101562 | 04/01 00:31:00 -0.01 -0.02 85.00700378417969 85.03900146484375 84.98600006103516 85.00199890136719 | 04/01 00:36:00 0.02 0.02 85.01100158691406 85.03800201416016 84.98200225830078 85.01899719238281 | 04/01 00:41:00 -0.03 -0.04 84.98400115966797 85.00599670410156 84.9540023803711 84.98799896240234 | 04/01 00:46:00 -0.03 -0.04 84.97200012207031 85.00299835205078 84.90299987792969 84.95800018310547 | 04/01 00:51:00 -0.05 -0.06 84.90499877929688 84.947998046875 84.86100006103516 84.91100311279297 | 04/01 00:56:00 0.01 0.01 84.87000274658203 84.91799926757812 84.8489990234375 84.91799926757812 | 04/01 01:01:00 -0.14 -0.17 84.87300109863281 84.8949966430664 84.76599884033203 84.77300262451172 | 04/01 01:06:00 0 0.01 84.79900360107422 84.802001953125 84.74500274658203 84.77799987792969 | 04/01 01:11:00 0.01 0.01 84.7760009765625 84.822998046875 84.77300262451172 84.78600311279297 | 04/01 01:16:00 0.02 0.02 84.81700134277344 84.83399963378906 84.79100036621094 84.80400085449219 | 04/01 01:21:00 0.03 0.03 84.78700256347656 84.83699798583984 84.77400207519531 84.83100128173828 | 04/01 01:26:00 -0.01 -0.01 84.82599639892578 84.8489990234375 84.81300354003906 84.81999969482422 | 04/01 01:31:00 0.01 0.01 84.82499694824219 84.84200286865234 84.78800201416016 84.8290023803711 | 04/01 01:36:00 -0.01 -0.01 84.81400299072266 84.86199951171875 84.80799865722656 84.8219985961914 | 04/01 01:41:00 0.07 0.08 84.83599853515625 84.9729995727539 84.8270034790039 84.89299774169922 | 04/01 01:46:00 0.07 0.08 84.9520034790039 84.98899841308594 84.94100189208984 84.95899963378906 | 04/01 01:51:00 -0.01 -0.01 84.96199798583984 84.98200225830078 84.92400360107422 84.9530029296875 | 04/01 01:56:00 0 0 84.96700286865234 84.97899627685547 84.9520034790039 84.95600128173828 | 04/01 02:01:00 -0 -0 84.9540023803711 84.9800033569336 84.94000244140625 84.9520034790039 | 04/01 02:06:00 0.01 0.01 84.95899963378906 84.97599792480469 84.93199920654297 84.96299743652344 | 04/01 02:11:00 0.05 0.06 84.9739990234375 85.0260009765625 84.9520034790039 85.01699829101562 | 04/01 02:16:00 -0.03 -0.04 84.99800109863281 85.02200317382812 84.95500183105469 84.98500061035156 | 04/01 02:21:00 0.03 0.04 84.97799682617188 85.0260009765625 84.95700073242188 85.01599884033203 | 04/01 02:26:00 -0.02 -0.02 85.01499938964844 85.02799987792969 84.99500274658203 84.99800109863281 | 04/01 02:31:00 0.03 0.04 85.00399780273438 85.04399871826172 84.99199676513672 85.03099822998047 | 04/01 02:36:00 0 0 85.01399993896484 85.05500030517578 85.00299835205078 85.03500366210938 | 04/01 02:41:00 -0.01 -0.01 85.03299713134766 85.06099700927734 85.00299835205078 85.02999877929688 | 04/01 02:46:00 0.03 0.03 85.01799774169922 85.06099700927734 85.01200103759766 85.05899810791016 | 04/01 02:51:00 0.01 0.01 85.05799865722656 85.08499908447266 85.052001953125 85.06999969482422 | 04/01 02:56:00 -0.01 -0.01 85.0479965209961 85.0790023803711 85.03099822998047 85.05799865722656 | 04/01 03:01:00 0 0 85.05599975585938 85.08499908447266 85.03700256347656 85.06199645996094 | 04/01 03:06:00 0 0 85.06800079345703 85.08499908447266 85.04499816894531 85.06500244140625 | 04/01 03:11:00 -0.04 -0.05 85.03700256347656 85.06900024414062 85.01699829101562 85.02200317382812 | 04/01 03:16:00 -0 -0 85.02899932861328 85.03700256347656 85.00700378417969 85.01899719238281 | 04/01 03:21:00 -0.01 -0.02 85.0250015258789 85.03800201416016 84.98300170898438 85.00499725341797 | 04/01 03:26:00 -0.02 -0.03 84.99199676513672 85.04199981689453 84.96900177001953 84.98100280761719 | 04/01 03:31:00 0.07 0.08 85.08599853515625 85.1050033569336 85.0009994506836 85.052001953125 | 04/01 03:36:00 -0.02 -0.02 85.02200317382812 85.06300354003906 84.9990005493164 85.03399658203125 | 04/01 03:41:00 -0.01 -0.01 85.04299926757812 85.05500030517578 85.00399780273438 85.02200317382812 | 04/01 03:46:00 -0.04 -0.04 85.00700378417969 85.02300262451172 84.94300079345703 84.98699951171875 | 04/01 03:51:00 -0.09 -0.11 84.96900177001953 84.98200225830078 84.88200378417969 84.89399719238281 | 04/01 03:56:00 0.01 0.01 84.91200256347656 84.92400360107422 84.85700225830078 84.9020004272461 | 04/01 04:01:00 -0.02 -0.03 84.87200164794922 84.8949966430664 84.85900115966797 84.87999725341797 | 04/01 04:06:00 0.06 0.06 84.90399932861328 84.94599914550781 84.875 84.93499755859375 | 04/01 04:11:00 -0.01 -0.01 84.95099639892578 84.9540023803711 84.91400146484375 84.927001953125 | 04/01 04:16:00 0.03 0.03 84.95999908447266 84.96800231933594 84.93599700927734 84.95500183105469 | 04/01 04:21:00 -0 -0 84.93900299072266 84.96800231933594 84.92500305175781 84.9530029296875 | 04/01 04:26:00 -0.01 -0.01 84.96900177001953 84.9739990234375 84.93699645996094 84.94499969482422 | 04/01 04:31:00 0.07 0.08 84.9540023803711 85.02899932861328 84.94400024414062 85.01200103759766 | 04/01 04:36:00 0 0 85.01499938964844 85.0459976196289 84.99400329589844 85.01300048828125 | 04/01 04:41:00 0.05 0.06 85.04299926757812 85.0739974975586 85.02200317382812 85.06300354003906 | 04/01 04:46:00 0 0 85.03800201416016 85.07099914550781 85.03700256347656 85.06700134277344 | 04/01 04:51:00 -0.02 -0.02 85.05999755859375 85.0719985961914 85.04100036621094 85.0469970703125 | 04/01 04:56:00 0.02 0.02 85.0459976196289 85.06500244140625 85.03299713134766 85.06300354003906 | 04/01 05:01:00 -0.01 -0.01 85.05899810791016 85.08000183105469 85.04199981689453 85.05699920654297 | 04/01 05:06:00 -0.04 -0.04 85.03600311279297 85.06500244140625 85.01200103759766 85.02100372314453 | 04/01 05:11:00 0.02 0.03 85.02999877929688 85.06800079345703 85.0199966430664 85.04299926757812 | 04/01 05:16:00 0.06 0.07 85.0780029296875 85.12200164794922 85.04900360107422 85.0989990234375 | 04/01 05:21:00 -0.02 -0.02 85.10700225830078 85.1259994506836 85.06600189208984 85.08200073242188 | 04/01 05:26:00 0.01 0.01 85.08599853515625 85.11900329589844 85.06400299072266 85.09200286865234 | 04/01 05:31:00 -0.01 -0.01 85.08599853515625 85.1050033569336 85.072998046875 85.08300018310547 | 04/01 05:36:00 0.02 0.02 85.08799743652344 85.11100006103516 85.06500244140625 85.10399627685547 | 04/01 05:41:00 -0.06 -0.07 85.05500030517578 85.0770034790039 85.0250015258789 85.04100036621094 | 04/01 05:46:00 0.01 0.02 85.05899810791016 85.0719985961914 85.0199966430664 85.05400085449219 | 04/01 05:51:00 0.01 0.02 85.05699920654297 85.08200073242188 85.02899932861328 85.06700134277344 | 04/01 05:56:00 -0.07 -0.09 85.04199981689453 85.06600189208984 84.9800033569336 84.99299621582031 | 04/01 06:01:00 -0.01 -0.01 84.98600006103516 85.02200317382812 84.96199798583984 84.98300170898438 | 04/01 06:06:00 -0.02 -0.03 84.98799896240234 85.03600311279297 84.95700073242188 84.95999908447266 | 04/01 06:11:00 0.04 0.04 84.97000122070312 85.01300048828125 84.94499969482422 84.99500274658203 | 04/01 06:16:00 0.03 0.03 85.02400207519531 85.05500030517578 85.0 85.02200317382812 | 04/01 06:21:00 -0.08 -0.09 85.00499725341797 85.01799774169922 84.92900085449219 84.94599914550781 | 04/01 06:26:00 -0.01 -0.01 84.96099853515625 84.97799682617188 84.91699981689453 84.93800354003906 | 04/01 06:31:00 0.03 0.04 84.94999694824219 85.00900268554688 84.94999694824219 84.97000122070312 | 04/01 06:36:00 0.03 0.04 84.96800231933594 85.01100158691406 84.9530029296875 85.00499725341797 | 04/01 06:41:00 -0.01 -0.01 84.99800109863281 85.01499938964844 84.96499633789062 84.99800109863281 | 04/01 06:46:00 0.06 0.07 85.02200317382812 85.0770034790039 85.00800323486328 85.05999755859375 | 04/01 06:51:00 0.08 0.1 85.0780029296875 85.15499877929688 85.06400299072266 85.14199829101562 | 04/01 06:56:00 -0.06 -0.08 85.11900329589844 85.1449966430664 85.01799774169922 85.0780029296875 | 04/01 07:01:00 -0.08 -0.09 85.01000213623047 85.02899932861328 84.97599792480469 85.00199890136719 | 04/01 07:06:00 -0.08 -0.1 84.98699951171875 85.00199890136719 84.88800048828125 84.9209976196289 | 04/01 07:11:00 0.02 0.02 84.89800262451172 84.9530029296875 84.88400268554688 84.94100189208984 | 04/01 07:16:00 -0.07 -0.08 84.91799926757812 84.94200134277344 84.86599731445312 84.87200164794922 | 04/01 07:21:00 0.05 0.06 84.92900085449219 84.94400024414062 84.9000015258789 84.91999816894531 | 04/01 07:26:00 0.02 0.03 84.9209976196289 84.96099853515625 84.91300201416016 84.94300079345703 | 04/01 07:31:00 -0.02 -0.02 84.94000244140625 84.95700073242188 84.87699890136719 84.927001953125 | 04/01 07:36:00 -0.06 -0.07 84.95800018310547 84.97200012207031 84.86199951171875 84.86900329589844 | 04/01 07:41:00 -0.05 -0.06 84.88099670410156 84.89399719238281 84.81500244140625 84.82099914550781 | 04/01 07:46:00 0.05 0.06 84.85299682617188 84.88500213623047 84.82499694824219 84.875 | 04/01 07:51:00 -0 -0 84.8499984741211 84.87699890136719 84.8219985961914 84.87300109863281 | 04/01 07:56:00 -0 -0 84.86699676513672 84.875 84.83399963378906 84.87100219726562 | 04/01 08:01:00 -0.03 -0.03 84.85199737548828 84.86299896240234 84.8219985961914 84.84200286865234 | 04/01 08:06:00 0.02 0.03 84.84400177001953 84.88700103759766 84.83200073242188 84.86499786376953 | 04/01 08:11:00 0.03 0.03 84.88500213623047 84.90899658203125 84.86199951171875 84.89299774169922 | 04/01 08:16:00 0 0 84.88500213623047 84.9000015258789 84.86199951171875 84.89299774169922 | 04/01 08:21:00 -0 -0 84.88099670410156 84.91899871826172 84.86299896240234 84.89199829101562 | 04/01 08:26:00 0.05 0.06 84.9209976196289 84.96099853515625 84.91100311279297 84.94300079345703 | 04/01 08:31:00 -0 -0 84.93699645996094 84.96600341796875 84.91999816894531 84.94100189208984 | 04/01 08:36:00 -0.02 -0.02 84.94999694824219 84.95600128173828 84.91799926757812 84.92500305175781 | 04/01 08:41:00 0.03 0.04 84.9469985961914 84.9739990234375 84.93299865722656 84.95999908447266 | 04/01 08:46:00 -0.02 -0.02 84.94000244140625 84.96399688720703 84.9260025024414 84.94100189208984 | 04/01 08:51:00 0.04 0.05 84.96900177001953 84.99700164794922 84.93900299072266 84.9800033569336 | 04/01 08:56:00 0.01 0.01 84.98400115966797 85.00199890136719 84.97599792480469 84.99099731445312 | 04/01 09:01:00 0.03 0.03 85.00299835205078 85.02200317382812 84.98200225830078 85.01599884033203 | 04/01 09:06:00 -0 -0 85.01899719238281 85.0260009765625 85.0 85.01399993896484 | 04/01 09:11:00 -0.05 -0.06 84.99199676513672 85.01100158691406 84.95700073242188 84.95999908447266 | 04/01 09:16:00 0.03 0.04 84.96399688720703 85.0009994506836 84.94400024414062 84.99400329589844 | 04/01 09:21:00 0.03 0.03 85.00399780273438 85.02799987792969 84.98799896240234 85.0199966430664 | 04/01 09:26:00 0.03 0.03 85.0270004272461 85.06199645996094 85.02300262451172 85.04900360107422 | 04/01 09:31:00 0.03 0.04 85.06700134277344 85.0999984741211 85.05500030517578 85.0790023803711 | 04/01 09:36:00 -0.03 -0.03 85.0770034790039 85.08599853515625 85.0479965209961 85.0530014038086 | 04/01 09:41:00 -0.01 -0.01 85.07499694824219 85.08000183105469 85.03199768066406 85.04499816894531 | 04/01 09:46:00 0.01 0.01 85.04199981689453 85.06600189208984 85.0270004272461 85.05000305175781 | 04/01 09:51:00 -0.02 -0.03 85.02899932861328 85.05799865722656 85.01699829101562 85.02799987792969 | 04/01 09:56:00 -0.02 -0.02 85.04199981689453 85.05799865722656 84.97000122070312 85.00700378417969 | 04/01 10:01:00 -0.01 -0.02 84.9489974975586 85.00499725341797 84.94100189208984 84.99299621582031 | 04/01 10:06:00 -0.14 -0.17 84.96600341796875 84.97000122070312 84.8010025024414 84.8499984741211 | 04/01 10:11:00 -0.04 -0.05 84.83699798583984 84.83899688720703 84.76399993896484 84.80999755859375 | 04/01 10:16:00 0.04 0.04 84.85800170898438 84.88099670410156 84.8030014038086 84.84600067138672 | 04/01 10:21:00 0.04 0.05 84.86000061035156 84.90599822998047 84.8499984741211 84.88800048828125 | 04/01 10:26:00 -0 -0 84.88300323486328 84.9020004272461 84.86599731445312 84.88600158691406 | 04/01 10:31:00 -0.06 -0.07 84.81999969482422 84.87699890136719 84.7979965209961 84.82599639892578 | 04/01 10:36:00 -0.05 -0.05 84.81800079345703 84.8280029296875 84.77400207519531 84.77999877929688 | 04/01 10:41:00 -0.02 -0.02 84.802001953125 84.81700134277344 84.75199890136719 84.76200103759766 | 04/01 10:46:00 0.07 0.09 84.80599975585938 84.83999633789062 84.79000091552734 84.83499908447266 | 04/01 10:51:00 -0.05 -0.06 84.81800079345703 84.8290023803711 84.75499725341797 84.78700256347656 | 04/01 10:56:00 -0.01 -0.01 84.77999877929688 84.7959976196289 84.76000213623047 84.7770004272461 | 04/01 11:01:00 0 0 84.75599670410156 84.80799865722656 84.73300170898438 84.78099822998047 | 04/01 11:06:00 -0.02 -0.03 84.75299835205078 84.78299713134766 84.74199676513672 84.75800323486328 | 04/01 11:11:00 -0.06 -0.07 84.74400329589844 84.75499725341797 84.69400024414062 84.7020034790039 | 04/01 11:16:00 0.02 0.03 84.71199798583984 84.73799896240234 84.69999694824219 84.7249984741211 | 04/01 11:21:00 -0.06 -0.07 84.69400024414062 84.70600128173828 84.64700317382812 84.66500091552734 | 04/01 11:26:00 -0 -0 84.67500305175781 84.69100189208984 84.63999938964844 84.66200256347656 | 04/01 11:31:00 -0.02 -0.02 84.63600158691406 84.6719970703125 84.60800170898438 84.64199829101562 | 04/01 11:36:00 0.01 0.01 84.63500213623047 84.677001953125 84.60399627685547 84.65299987792969 | 04/01 11:41:00 0.04 0.05 84.6709976196289 84.70999908447266 84.64199829101562 84.69499969482422 | 04/01 11:46:00 -0.04 -0.05 84.68699645996094 84.70899963378906 84.64099884033203 84.6510009765625 | 04/01 11:51:00 -0.03 -0.04 84.64600372314453 84.65599822998047 84.5790023803711 84.61699676513672 | 04/01 11:56:00 0.04 0.05 84.66999816894531 84.67400360107422 84.63300323486328 84.65699768066406 | 04/01 12:01:00 0.01 0.02 84.68699645996094 84.697998046875 84.6520004272461 84.66999816894531 | 04/01 12:06:00 0.03 0.03 84.71399688720703 84.72599792480469 84.66799926757812 84.6969985961914 | 04/01 12:11:00 0.07 0.09 84.73999786376953 84.7770004272461 84.68699645996094 84.77100372314453 | 04/01 12:16:00 -0.04 -0.05 84.74700164794922 84.79299926757812 84.697998046875 84.72899627685547 | 04/01 12:21:00 -0.01 -0.01 84.72699737548828 84.74700164794922 84.70099639892578 84.71700286865234 | 04/01 12:26:00 0.05 0.06 84.7249984741211 84.78500366210938 84.70099639892578 84.76799774169922 | 04/01 12:31:00 0.04 0.04 84.76899719238281 84.83599853515625 84.75299835205078 84.80400085449219 | 04/01 12:36:00 0.05 0.06 84.8239974975586 84.86699676513672 84.81400299072266 84.85199737548828 | 04/01 12:41:00 -0.06 -0.07 84.8219985961914 84.83000183105469 84.77999877929688 84.79000091552734 | 04/01 12:46:00 -0.03 -0.03 84.78900146484375 84.80400085449219 84.74299621582031 84.76100158691406 | 04/01 12:51:00 0.04 0.05 84.80699920654297 84.8239974975586 84.78399658203125 84.8030014038086 |