ＮＺドル/円(5分足チャート)でFXの練習ができるアプリ「エフトレ」

ＮＺドル/円(5分足チャート)の為替相場を予測してみましょう。

TOP／他の通貨ペアで練習する／

現在の為替の値とチャートはこちら。

  55分足チャート  日時はランダムで変更されます。リロードで日時が変更されます。

   

ミリ秒		通貨枚数	通貨枚数

所持資産1,000,000円 （内訳・現金100,000円 借0円　金融商品0円(0通貨))　レバレッチ 25倍 スプレッド ０　スワップ ０

短期 中期 長期 期間 短期 中期 長期 短期 長期

出会い線 切り込み線 はらみ線 ふりわけ線 つつみ線 赤三兵 三羽烏

上のローソク足の組み合わせが出現したらチャート上に印を表示する

現在選択中の日時の最後は、2025-10-17 09:41:00

使用方法＆動かない時の対処法／チャートの見方

ＮＺドル/円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。

テクニカル指標の解説：一目均衡表   移動平均線   トレンドライン   ボリンジャーバンド   RSI  

前日比・騰落率

並び順＞１段目：日にち　２段目：前日比　３段目：騰落率(%)　４段目：始値　５段目：高値　６段目：安値　７段目：終値　８段目：出来高

※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。為替チャートの日時は、ランダムで変更されます。ローソク足の種類も変更可能で、デイトレード、中期長期のどの投資スタイルにも対応できます。

2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

他の金融商品や指標との連動性を見る

金　 プラチナ（白金）　 パラジウム(Pd)　 原油　 ガソリン　 トウモロコシ　 一般大豆　 東証株価指数(TOPIX)　 ナスダック　

通貨コードＮＺＤのニュージーランドドル。通称キウイ。政策金利においてかつて８％前後の高金利の時代もありスワップポイント狙いの金融商品として人気がありましたが、２００８年のリーマンショックを受けて、政策金利の大幅な引き下げが実地され、２０１４年３月時点では２％台となっています。輸出の６割が農産物や酪農、林業が中心。牛乳や牛肉、羊肉、羊毛、キウイにかかわる製品を多く輸出しています。主な輸出の相手国はオーストラリア、中国、アメリカ、日本と続き、主な輸入の相手国は中国、オーストラリア、アメリカ、日本と続きます。オーストラリアの隣にある小さな島国で、国旗も同じ英国のユニオンジャックを配したデザインです。為替相場は貿易相手国であるアメリカやオーストラリア、中国、日本の金融や経済事情の影響を受けやすい。

FX超入門メニュー

スワップポイント（金利）の解説と計算方法   注文方法「ストリーミング」について   注文方法「IFO」について   FX用語　建玉（ポジション）とは？   ＦＸトレードツールの操作ミスまとめ   経済指標とは？   人気が高いスマホ専用のトレードアプリ比較   三角もち合い／チャート分析   為替の急騰と急落（逆Ｖ字）／チャート分析   逆三尊（ヘッドアンドショルダーズ・ボトム）の見方  

Copyright (c) 2014 All Rights Reserved. プライバシーポリシー

2025 10/15 - - 86.51000213623047 86.5459976196289 86.48600006103516 86.49800109863281

10/15 15:51:00 0.04 0.05 86.49800109863281 86.5469970703125 86.48999786376953 86.53900146484375

10/15 15:56:00 0.01 0.02 86.53800201416016 86.55899810791016 86.52100372314453 86.55400085449219

10/15 16:01:00 -0.02 -0.02 86.5530014038086 86.57599639892578 86.53399658203125 86.53700256347656

10/15 16:06:00 -0.01 -0.02 86.53500366210938 86.5530014038086 86.51499938964844 86.52300262451172

10/15 16:11:00 0.03 0.03 86.52100372314453 86.552001953125 86.50700378417969 86.55000305175781

10/15 16:16:00 -0.05 -0.06 86.5479965209961 86.552001953125 86.48200225830078 86.5009994506836

10/15 16:21:00 0.02 0.02 86.5009994506836 86.5199966430664 86.47899627685547 86.51699829101562

10/15 16:26:00 -0.01 -0.02 86.51699829101562 86.51799774169922 86.49199676513672 86.50199890136719

10/15 16:31:00 -0.01 -0.01 86.5 86.51799774169922 86.48400115966797 86.49099731445312

10/15 16:36:00 0.02 0.02 86.49099731445312 86.51799774169922 86.48799896240234 86.50900268554688

10/15 16:41:00 -0.02 -0.03 86.50499725341797 86.51000213623047 86.48100280761719 86.48600006103516

10/15 16:46:00 0.01 0.02 86.48999786376953 86.50199890136719 86.48100280761719 86.4990005493164

10/15 16:51:00 -0.01 -0.01 86.49400329589844 86.5 86.47899627685547 86.49299621582031

10/15 16:56:00 -0.04 -0.05 86.49700164794922 86.50299835205078 86.44599914550781 86.4489974975586

10/15 17:01:00 -0.02 -0.02 86.44999694824219 86.47000122070312 86.41500091552734 86.43000030517578

10/15 17:06:00 -0.09 -0.1 86.4260025024414 86.43499755859375 86.33599853515625 86.34300231933594

10/15 17:11:00 -0.1 -0.12 86.33999633789062 86.34500122070312 86.23200225830078 86.23899841308594

10/15 17:16:00 0.03 0.03 86.23699951171875 86.33699798583984 86.23300170898438 86.26499938964844

10/15 17:21:00 0.08 0.09 86.26499938964844 86.34700012207031 86.26300048828125 86.34300231933594

10/15 17:26:00 0.01 0.01 86.34700012207031 86.36599731445312 86.32499694824219 86.3489990234375

10/15 17:31:00 0.06 0.07 86.3489990234375 86.41400146484375 86.34200286865234 86.41200256347656

10/15 17:36:00 0.01 0.01 86.40599822998047 86.43199920654297 86.3759994506836 86.4219970703125

10/15 17:41:00 0 0 86.4229965209961 86.427001953125 86.38600158691406 86.4229965209961

10/15 17:46:00 0 0 86.4229965209961 86.43000030517578 86.39399719238281 86.4260025024414

10/15 17:51:00 -0.01 -0.01 86.4260025024414 86.43399810791016 86.40499877929688 86.41899871826172

10/15 17:56:00 0.01 0.01 86.41600036621094 86.4489974975586 86.37100219726562 86.42400360107422

10/15 18:01:00 0.02 0.02 86.42500305175781 86.45800018310547 86.41000366210938 86.44100189208984

10/15 18:06:00 -0.01 -0.01 86.43499755859375 86.46600341796875 86.42400360107422 86.43399810791016

10/15 18:11:00 0.03 0.04 86.43299865722656 86.48300170898438 86.4229965209961 86.46700286865234

10/15 18:16:00 -0.01 -0.01 86.46099853515625 86.4990005493164 86.44000244140625 86.46099853515625

10/15 18:21:00 -0 -0 86.46099853515625 86.49500274658203 86.4489974975586 86.45700073242188

10/15 18:26:00 -0.02 -0.02 86.45999908447266 86.49199676513672 86.41600036621094 86.43900299072266

10/15 18:31:00 0.03 0.03 86.44000244140625 86.49199676513672 86.43800354003906 86.46700286865234

10/15 18:36:00 0 0.01 86.46600341796875 86.50499725341797 86.45899963378906 86.47200012207031

10/15 18:41:00 0.01 0.01 86.4729995727539 86.51200103759766 86.47000122070312 86.48200225830078

10/15 18:46:00 -0.01 -0.01 86.48300170898438 86.50900268554688 86.47000122070312 86.47699737548828

10/15 18:51:00 0.02 0.02 86.47899627685547 86.53600311279297 86.47699737548828 86.49400329589844

10/15 18:56:00 0.02 0.02 86.49600219726562 86.5469970703125 86.49299621582031 86.51399993896484

10/15 19:01:00 -0.02 -0.02 86.51200103759766 86.51899719238281 86.48400115966797 86.49299621582031

10/15 19:06:00 -0.02 -0.02 86.49299621582031 86.52400207519531 86.46499633789062 86.47200012207031

10/15 19:11:00 0.03 0.03 86.47100067138672 86.51000213623047 86.45600128173828 86.49800109863281

10/15 19:16:00 -0.02 -0.02 86.50299835205078 86.52400207519531 86.48100280761719 86.48200225830078

10/15 19:21:00 0 0 86.48100280761719 86.51300048828125 86.47599792480469 86.48300170898438

10/15 19:26:00 0.01 0.01 86.48300170898438 86.52100372314453 86.47899627685547 86.48999786376953

10/15 19:31:00 -0.02 -0.02 86.48999786376953 86.53099822998047 86.47200012207031 86.4739990234375

10/15 19:36:00 0.02 0.02 86.47599792480469 86.51499938964844 86.46499633789062 86.49099731445312

10/15 19:41:00 0.02 0.02 86.48600006103516 86.5260009765625 86.48100280761719 86.50700378417969

10/15 19:46:00 -0.01 -0.01 86.50399780273438 86.53199768066406 86.49600219726562 86.4990005493164

10/15 19:51:00 -0.03 -0.04 86.5 86.50700378417969 86.46499633789062 86.46800231933594

10/15 19:56:00 0.05 0.06 86.4749984741211 86.5459976196289 86.46499633789062 86.52100372314453

10/15 20:01:00 -0.02 -0.03 86.52200317382812 86.54399871826172 86.48999786376953 86.4990005493164

10/15 20:06:00 0.01 0.01 86.4990005493164 86.54100036621094 86.48600006103516 86.50900268554688

10/15 20:11:00 -0.01 -0.01 86.51200103759766 86.53299713134766 86.49500274658203 86.50399780273438

10/15 20:16:00 0 0 86.50399780273438 86.54000091552734 86.50199890136719 86.50800323486328

10/15 20:21:00 0 0 86.51000213623047 86.53700256347656 86.49800109863281 86.50900268554688

10/15 20:26:00 -0.01 -0.01 86.51000213623047 86.54000091552734 86.48600006103516 86.50399780273438

10/15 20:31:00 -0.02 -0.02 86.4990005493164 86.51699829101562 86.47799682617188 86.48400115966797

10/15 20:36:00 -0.02 -0.03 86.48100280761719 86.51399993896484 86.4489974975586 86.46199798583984

10/15 20:41:00 -0.02 -0.02 86.46199798583984 86.50399780273438 86.44499969482422 86.44599914550781

10/15 20:46:00 0.01 0.01 86.44599914550781 86.48799896240234 86.44400024414062 86.45800018310547

10/15 20:51:00 -0.03 -0.04 86.45700073242188 86.48500061035156 86.40899658203125 86.42400360107422

10/15 20:56:00 0.03 0.04 86.43599700927734 86.46800231933594 86.38600158691406 86.45800018310547

10/15 21:02:00 -0.02 -0.03 86.5469970703125 86.5469970703125 86.41799926757812 86.43499755859375

10/15 21:12:00 0.01 0.01 86.4000015258789 86.44599914550781 86.36499786376953 86.44599914550781

10/15 21:18:00 0.01 0.01 86.53399658203125 86.53399658203125 86.44999694824219 86.45700073242188

10/15 21:23:00 -0.01 -0.02 86.46299743652344 86.48699951171875 86.427001953125 86.44400024414062

10/15 21:28:00 0 0 86.44599914550781 86.46700286865234 86.4209976196289 86.447998046875

10/15 21:33:00 -0.01 -0.01 86.4469985961914 86.4489974975586 86.38500213623047 86.43599700927734

10/15 21:38:00 -0.02 -0.03 86.43399810791016 86.44999694824219 86.39099884033203 86.41100311279297

10/15 21:43:00 -0.02 -0.02 86.41100311279297 86.43099975585938 86.3759994506836 86.39299774169922

10/15 21:48:00 -0.03 -0.04 86.39099884033203 86.4219970703125 86.32599639892578 86.36100006103516

10/15 21:53:00 -0.02 -0.02 86.36199951171875 86.39600372314453 86.31900024414062 86.34100341796875

10/15 21:58:00 0.08 0.09 86.36100006103516 86.43099975585938 86.34100341796875 86.4229965209961

10/15 22:03:00 0.01 0.01 86.41999816894531 86.44599914550781 86.40899658203125 86.4280014038086

10/15 22:08:00 0 0 86.4260025024414 86.43800354003906 86.40699768066406 86.43000030517578

10/15 22:13:00 -0.01 -0.01 86.4209976196289 86.44200134277344 86.41400146484375 86.41999816894531

10/15 22:18:00 0.01 0.01 86.42500305175781 86.44200134277344 86.41500091552734 86.43000030517578

10/15 22:23:00 -0 -0 86.43399810791016 86.44599914550781 86.4219970703125 86.427001953125

10/15 22:28:00 -0.04 -0.05 86.42900085449219 86.43399810791016 86.375 86.38400268554688

10/15 22:33:00 -0.05 -0.05 86.38500213623047 86.38999938964844 86.33499908447266 86.33799743652344

10/15 22:38:00 -0.02 -0.02 86.33799743652344 86.3489990234375 86.3280029296875 86.31700134277344

10/15 22:43:00 -0.03 -0.03 86.31900024414062 86.3290023803711 86.23699951171875 86.28700256347656

10/15 22:48:00 0.01 0.01 86.28500366210938 86.31700134277344 86.26899719238281 86.2979965209961

10/15 22:53:00 0 0 86.30400085449219 86.30799865722656 86.28800201416016 86.30000305175781

10/15 22:58:00 0.04 0.05 86.302001953125 86.34300231933594 86.2959976196289 86.33999633789062

10/15 23:04:00 0.01 0.02 86.33599853515625 86.35800170898438 86.33499908447266 86.35299682617188

10/15 23:09:00 0 0 86.35299682617188 86.36499786376953 86.33300018310547 86.35399627685547

10/15 23:14:00 -0.04 -0.05 86.35299682617188 86.36000061035156 86.30599975585938 86.30999755859375

10/15 23:19:00 0.01 0.02 86.31500244140625 86.3290023803711 86.3010025024414 86.32499694824219

10/15 23:24:00 -0.01 -0.01 86.3270034790039 86.33200073242188 86.30799865722656 86.31900024414062

10/15 23:29:00 -0.01 -0.01 86.3219985961914 86.33200073242188 86.30899810791016 86.30999755859375

10/15 23:34:00 -0.02 -0.02 86.31099700927734 86.322998046875 86.29199981689453 86.29299926757812

10/15 23:39:00 -0.06 -0.07 86.2969970703125 86.30000305175781 86.22200012207031 86.23400115966797

10/15 23:44:00 -0.02 -0.02 86.23500061035156 86.28700256347656 86.20800018310547 86.21600341796875

10/15 23:49:00 0.04 0.05 86.21700286865234 86.26399993896484 86.21099853515625 86.25900268554688

10/15 23:54:00 0.02 0.03 86.26200103759766 86.29100036621094 86.25499725341797 86.28199768066406

10/15 23:59:00 -0.01 -0.01 86.28199768066406 86.34300231933594 86.26699829101562 86.2699966430664

10/16 00:04:00 -0.01 -0.02 86.2699966430664 86.31300354003906 86.24400329589844 86.25700378417969

10/16 00:09:00 -0.04 -0.05 86.25599670410156 86.26599884033203 86.21099853515625 86.21399688720703

10/16 00:14:00 -0.04 -0.04 86.21299743652344 86.21800231933594 86.16300201416016 86.1760025024414

10/16 00:19:00 0.03 0.03 86.17900085449219 86.20800018310547 86.1510009765625 86.2040023803711

10/16 00:24:00 -0.07 -0.08 86.20899963378906 86.20899963378906 86.12799835205078 86.13300323486328

10/16 00:29:00 0.02 0.02 86.12899780273438 86.15899658203125 86.02200317382812 86.15399932861328

10/16 00:34:00 0.13 0.15 86.15599822998047 86.29199981689453 86.1240005493164 86.28399658203125

10/16 00:39:00 -0.02 -0.03 86.2760009765625 86.31700134277344 86.22899627685547 86.26200103759766

10/16 00:44:00 0.04 0.05 86.26100158691406 86.3219985961914 86.25700378417969 86.30599975585938

10/16 00:49:00 -0.02 -0.02 86.30699920654297 86.3239974975586 86.26200103759766 86.28600311279297

10/16 00:54:00 0.06 0.07 86.28399658203125 86.35199737548828 86.25299835205078 86.34500122070312

10/16 00:59:00 0.07 0.08 86.3479995727539 86.42900085449219 86.33399963378906 86.41000366210938

10/16 01:04:00 -0 -0 86.41400146484375 86.43800354003906 86.35600280761719 86.40699768066406

10/16 01:09:00 0.03 0.04 86.40499877929688 86.4469985961914 86.39199829101562 86.43900299072266

10/16 01:14:00 0.08 0.1 86.43900299072266 86.53500366210938 86.41999816894531 86.52400207519531

10/16 01:19:00 -0.02 -0.03 86.52100372314453 86.52300262451172 86.47799682617188 86.5009994506836

10/16 01:24:00 0.04 0.05 86.5009994506836 86.55400085449219 86.48600006103516 86.54499816894531

10/16 01:29:00 -0.03 -0.04 86.54499816894531 86.5510025024414 86.47799682617188 86.51200103759766

10/16 01:34:00 -0.05 -0.05 86.51000213623047 86.51699829101562 86.45099639892578 86.46499633789062

10/16 01:39:00 0.01 0.02 86.46399688720703 86.48899841308594 86.41200256347656 86.47799682617188

10/16 01:44:00 0.11 0.13 86.4729995727539 86.59300231933594 86.47000122070312 86.58999633789062

10/16 01:49:00 -0.01 -0.01 86.59300231933594 86.63999938964844 86.56500244140625 86.58300018310547

10/16 01:54:00 0.02 0.02 86.58000183105469 86.65799713134766 86.56300354003906 86.60299682617188

10/16 01:59:00 -0.04 -0.04 86.60199737548828 86.61199951171875 86.56400299072266 86.56500244140625

10/16 02:04:00 0.06 0.07 86.57099914550781 86.63099670410156 86.56400299072266 86.62699890136719

10/16 02:09:00 0.03 0.03 86.625 86.66300201416016 86.61699676513672 86.65699768066406

10/16 02:14:00 -0.03 -0.03 86.65799713134766 86.68399810791016 86.60299682617188 86.63099670410156

10/16 02:19:00 0.01 0.02 86.6259994506836 86.64800262451172 86.60600280761719 86.64399719238281

10/16 02:24:00 0.01 0.02 86.64700317382812 86.66999816894531 86.63899993896484 86.65799713134766

10/16 02:29:00 -0.02 -0.03 86.65399932861328 86.66000366210938 86.6259994506836 86.63600158691406

10/16 02:34:00 -0.03 -0.03 86.63600158691406 86.63999938964844 86.58100128173828 86.60800170898438

10/16 02:39:00 -0 -0 86.60800170898438 86.6500015258789 86.60199737548828 86.60700225830078

10/16 02:44:00 0 0.01 86.60900115966797 86.63200378417969 86.59100341796875 86.61199951171875

10/16 02:49:00 -0 -0 86.61100006103516 86.62000274658203 86.59100341796875 86.61100006103516

10/16 02:54:00 0.03 0.03 86.61000061035156 86.6449966430664 86.60700225830078 86.63999938964844

10/16 02:59:00 -0.02 -0.03 86.64099884033203 86.65399932861328 86.61299896240234 86.61599731445312

10/16 03:04:00 -0.05 -0.05 86.61599731445312 86.62200164794922 86.56900024414062 86.56999969482422

10/16 03:09:00 0.06 0.07 86.57499694824219 86.66500091552734 86.57099914550781 86.63300323486328

10/16 03:14:00 -0.02 -0.02 86.62899780273438 86.6449966430664 86.58499908447266 86.61699676513672

10/16 03:19:00 0.03 0.03 86.61499786376953 86.66500091552734 86.5999984741211 86.64600372314453

10/16 03:24:00 0.02 0.02 86.64700317382812 86.677001953125 86.64399719238281 86.66300201416016

10/16 03:29:00 -0.05 -0.05 86.66000366210938 86.66200256347656 86.61199951171875 86.61799621582031

10/16 03:34:00 -0.02 -0.02 86.61799621582031 86.61799621582031 86.58599853515625 86.5989990234375

10/16 03:39:00 0.04 0.04 86.59400177001953 86.63999938964844 86.59300231933594 86.63700103759766

10/16 03:44:00 -0.03 -0.04 86.63700103759766 86.63700103759766 86.60099792480469 86.60299682617188

10/16 03:49:00 -0.01 -0.02 86.60199737548828 86.61599731445312 86.58799743652344 86.58799743652344

10/16 03:54:00 0.02 0.02 86.58999633789062 86.61100006103516 86.58499908447266 86.60700225830078

10/16 03:59:00 0.03 0.04 86.60600280761719 86.64299774169922 86.5989990234375 86.63899993896484

10/16 04:04:00 0 0 86.63899993896484 86.64800262451172 86.6240005493164 86.63999938964844

10/16 04:09:00 0.04 0.05 86.63899993896484 86.68800354003906 86.63800048828125 86.67900085449219

10/16 04:14:00 -0.01 -0.01 86.68000030517578 86.71099853515625 86.6709976196289 86.6709976196289

10/16 04:19:00 -0.01 -0.01 86.6729965209961 86.68399810791016 86.65899658203125 86.66400146484375

10/16 04:24:00 0.01 0.01 86.66799926757812 86.6760025024414 86.64700317382812 86.6719970703125

10/16 04:29:00 -0.01 -0.01 86.67400360107422 86.6760025024414 86.6500015258789 86.66200256347656

10/16 04:34:00 0 0 86.66799926757812 86.6709976196289 86.6520004272461 86.66500091552734

10/16 04:39:00 -0.01 -0.02 86.66100311279297 86.6729965209961 86.63999938964844 86.6520004272461

10/16 04:44:00 0.06 0.07 86.65299987792969 86.72799682617188 86.6510009765625 86.71600341796875

10/16 04:49:00 0.02 0.02 86.71700286865234 86.73799896240234 86.70899963378906 86.73400115966797

10/16 04:54:00 0.01 0.01 86.72899627685547 86.7509994506836 86.72200012207031 86.73999786376953

10/16 04:59:00 0.03 0.04 86.73899841308594 86.78299713134766 86.73699951171875 86.77300262451172

10/16 05:04:00 -0.01 -0.01 86.77300262451172 86.79900360107422 86.74500274658203 86.76300048828125

10/16 05:09:00 0.07 0.07 86.76399993896484 86.84200286865234 86.76000213623047 86.8280029296875

10/16 05:14:00 -0.02 -0.03 86.82499694824219 86.83000183105469 86.79199981689453 86.80500030517578

10/16 05:19:00 0.03 0.03 86.802001953125 86.84300231933594 86.79499816894531 86.83100128173828

10/16 05:24:00 -0.04 -0.05 86.83399963378906 86.83599853515625 86.77200317382812 86.79000091552734

10/16 05:29:00 0.01 0.01 86.79100036621094 86.82099914550781 86.77300262451172 86.80000305175781

10/16 05:34:00 -0.01 -0.01 86.7979965209961 86.80500030517578 86.76899719238281 86.79100036621094

10/16 05:39:00 -0.02 -0.03 86.78900146484375 86.8239974975586 86.76499938964844 86.76899719238281

10/16 05:44:00 -0.02 -0.02 86.77400207519531 86.78600311279297 86.73400115966797 86.74800109863281

10/16 05:49:00 -0.01 -0.02 86.74700164794922 86.76599884033203 86.72899627685547 86.73400115966797

10/16 05:54:00 0 0.01 86.73400115966797 86.76300048828125 86.72200012207031 86.73899841308594

10/16 05:59:00 0 0 86.73699951171875 86.7490005493164 86.72000122070312 86.73899841308594

10/16 06:04:00 0.02 0.02 86.73400115966797 86.77400207519531 86.7229995727539 86.75900268554688

10/16 06:09:00 -0 -0 86.75900268554688 86.78800201416016 86.73500061035156 86.75499725341797

10/16 06:14:00 0.04 0.04 86.75299835205078 86.79399871826172 86.75199890136719 86.79100036621094

10/16 06:19:00 -0 -0 86.78900146484375 86.80999755859375 86.76699829101562 86.79000091552734

10/16 06:24:00 0.01 0.01 86.79100036621094 86.81700134277344 86.77100372314453 86.8010025024414

10/16 06:29:00 0.04 0.04 86.8010025024414 86.84200286865234 86.8010025024414 86.83699798583984

10/16 06:34:00 0.03 0.03 86.83399963378906 86.87300109863281 86.8270034790039 86.86199951171875

10/16 06:39:00 -0.01 -0.01 86.86499786376953 86.86900329589844 86.84100341796875 86.8550033569336

10/16 06:44:00 -0.06 -0.07 86.8550033569336 86.86100006103516 86.7959976196289 86.7969970703125

10/16 06:49:00 0.03 0.03 86.79900360107422 86.84700012207031 86.78800201416016 86.8219985961914