ＮＺドル/円(5分足チャート)でFXの練習ができるアプリ「エフトレ」

ＮＺドル/円(5分足チャート)の為替相場を予測してみましょう。

TOP／他の通貨ペアで練習する／

現在の為替の値とチャートはこちら。

  55分足チャート  日時はランダムで変更されます。リロードで日時が変更されます。

   

ミリ秒		通貨枚数	通貨枚数

所持資産1,000,000円 （内訳・現金100,000円 借0円　金融商品0円(0通貨))　レバレッチ 25倍 スプレッド ０　スワップ ０

短期 中期 長期 期間 短期 中期 長期 短期 長期

出会い線 切り込み線 はらみ線 ふりわけ線 つつみ線 赤三兵 三羽烏

上のローソク足の組み合わせが出現したらチャート上に印を表示する

現在選択中の日時の最後は、2025-10-15 10:51:00

使用方法＆動かない時の対処法／チャートの見方

ＮＺドル/円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。

テクニカル指標の解説：一目均衡表   移動平均線   トレンドライン   ボリンジャーバンド   RSI  

前日比・騰落率

並び順＞１段目：日にち　２段目：前日比　３段目：騰落率(%)　４段目：始値　５段目：高値　６段目：安値　７段目：終値　８段目：出来高

※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。為替チャートの日時は、ランダムで変更されます。ローソク足の種類も変更可能で、デイトレード、中期長期のどの投資スタイルにも対応できます。

2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

他の金融商品や指標との連動性を見る

金　 プラチナ（白金）　 パラジウム(Pd)　 原油　 ガソリン　 トウモロコシ　 一般大豆　 東証株価指数(TOPIX)　 ナスダック　

通貨コードＮＺＤのニュージーランドドル。通称キウイ。政策金利においてかつて８％前後の高金利の時代もありスワップポイント狙いの金融商品として人気がありましたが、２００８年のリーマンショックを受けて、政策金利の大幅な引き下げが実地され、２０１４年３月時点では２％台となっています。輸出の６割が農産物や酪農、林業が中心。牛乳や牛肉、羊肉、羊毛、キウイにかかわる製品を多く輸出しています。主な輸出の相手国はオーストラリア、中国、アメリカ、日本と続き、主な輸入の相手国は中国、オーストラリア、アメリカ、日本と続きます。オーストラリアの隣にある小さな島国で、国旗も同じ英国のユニオンジャックを配したデザインです。為替相場は貿易相手国であるアメリカやオーストラリア、中国、日本の金融や経済事情の影響を受けやすい。

FX超入門メニュー

スワップポイント（金利）の解説と計算方法   注文方法「ストリーミング」について   注文方法「IFO」について   FX用語　建玉（ポジション）とは？   ＦＸトレードツールの操作ミスまとめ   経済指標とは？   人気が高いスマホ専用のトレードアプリ比較   三角もち合い／チャート分析   為替の急騰と急落（逆Ｖ字）／チャート分析   逆三尊（ヘッドアンドショルダーズ・ボトム）の見方  

Copyright (c) 2014 All Rights Reserved. プライバシーポリシー

2025 10/13 - - 87.28800201416016 87.31199645996094 87.28600311279297 87.31099700927734

10/13 16:44:00 0.01 0.01 87.30799865722656 87.33100128173828 87.2959976196289 87.3219985961914

10/13 16:49:00 -0.02 -0.02 87.3219985961914 87.33200073242188 87.30500030517578 87.30500030517578

10/13 16:54:00 0.02 0.02 87.30799865722656 87.3280029296875 87.30500030517578 87.32099914550781

10/13 16:59:00 -0 -0.01 87.322998046875 87.3290023803711 87.30799865722656 87.31600189208984

10/13 17:04:00 0 0 87.31800079345703 87.322998046875 87.30799865722656 87.31900024414062

10/13 17:09:00 -0.04 -0.04 87.31700134277344 87.32499694824219 87.27899932861328 87.28099822998047

10/13 17:14:00 -0 -0.01 87.28299713134766 87.28900146484375 87.27300262451172 87.2760009765625

10/13 17:19:00 0 0 87.2750015258789 87.28199768066406 87.26100158691406 87.27899932861328

10/13 17:24:00 -0 -0 87.27899932861328 87.28199768066406 87.26300048828125 87.2770004272461

10/13 17:29:00 -0 -0 87.27799987792969 87.29000091552734 87.26799774169922 87.27300262451172

10/13 17:34:00 0 0 87.26799774169922 87.27799987792969 87.26499938964844 87.27400207519531

10/13 17:39:00 -0.01 -0.01 87.27300262451172 87.28600311279297 87.26300048828125 87.26300048828125

10/13 17:44:00 -0.01 -0.01 87.26200103759766 87.27100372314453 87.25 87.2509994506836

10/13 17:49:00 0.01 0.01 87.25299835205078 87.26699829101562 87.24299621582031 87.26100158691406

10/13 17:54:00 0.01 0.01 87.26300048828125 87.2750015258789 87.2509994506836 87.2699966430664

10/13 17:59:00 0.01 0.01 87.26200103759766 87.28399658203125 87.24299621582031 87.2760009765625

10/13 18:04:00 0.01 0.01 87.27200317382812 87.30000305175781 87.26799774169922 87.28900146484375

10/13 18:09:00 -0.01 -0.01 87.29000091552734 87.30599975585938 87.2760009765625 87.28099822998047

10/13 18:14:00 0.01 0.01 87.27899932861328 87.30000305175781 87.2760009765625 87.29299926757812

10/13 18:19:00 0.01 0.01 87.28900146484375 87.31099700927734 87.28900146484375 87.30500030517578

10/13 18:24:00 -0.01 -0.01 87.3030014038086 87.31099700927734 87.28399658203125 87.29399871826172

10/13 18:29:00 -0.02 -0.02 87.28800201416016 87.3010025024414 87.26899719238281 87.27300262451172

10/13 18:34:00 0 0 87.27300262451172 87.29299926757812 87.26899719238281 87.2760009765625

10/13 18:39:00 -0.01 -0.01 87.27400207519531 87.28700256347656 87.26000213623047 87.26399993896484

10/13 18:44:00 0 0 87.26599884033203 87.28500366210938 87.26300048828125 87.26599884033203

10/13 18:49:00 -0.02 -0.02 87.26899719238281 87.28099822998047 87.23400115966797 87.24700164794922

10/13 18:54:00 -0.01 -0.01 87.24700164794922 87.26000213623047 87.22599792480469 87.23899841308594

10/13 18:59:00 0 0 87.23999786376953 87.25900268554688 87.23100280761719 87.24199676513672

10/13 19:04:00 0 0 87.23799896240234 87.25299835205078 87.22899627685547 87.24199676513672

10/13 19:09:00 -0.01 -0.01 87.23799896240234 87.25199890136719 87.22899627685547 87.2300033569336

10/13 19:14:00 0.01 0.01 87.22899627685547 87.24500274658203 87.2229995727539 87.23899841308594

10/13 19:19:00 0 0 87.24099731445312 87.25900268554688 87.23600006103516 87.23999786376953

10/13 19:24:00 0 0 87.24199676513672 87.25800323486328 87.23699951171875 87.24299621582031

10/13 19:29:00 0.01 0.01 87.24800109863281 87.26399993896484 87.23999786376953 87.25399780273438

10/13 19:34:00 -0 -0 87.25499725341797 87.26300048828125 87.24400329589844 87.25

10/13 19:39:00 -0 -0.01 87.25 87.26300048828125 87.24400329589844 87.24500274658203

10/13 19:44:00 -0.01 -0.01 87.24500274658203 87.26000213623047 87.23300170898438 87.23799896240234

10/13 19:49:00 0.01 0.01 87.23500061035156 87.25399780273438 87.22599792480469 87.24500274658203

10/13 19:54:00 -0.03 -0.04 87.24500274658203 87.25199890136719 87.21199798583984 87.21399688720703

10/13 19:59:00 0.01 0.01 87.21800231933594 87.23400115966797 87.21099853515625 87.22599792480469

10/13 20:04:00 0.01 0.01 87.22599792480469 87.24500274658203 87.22000122070312 87.23200225830078

10/13 20:09:00 -0 -0 87.23300170898438 87.2490005493164 87.2300033569336 87.23100280761719

10/13 20:14:00 -0.01 -0.01 87.23200225830078 87.24199676513672 87.21700286865234 87.22000122070312

10/13 20:19:00 0 0.01 87.22200012207031 87.23899841308594 87.22100067138672 87.2249984741211

10/13 20:24:00 0.01 0.01 87.2239990234375 87.24199676513672 87.2239990234375 87.23200225830078

10/13 20:29:00 0 0 87.23100280761719 87.24700164794922 87.22899627685547 87.23600006103516

10/13 20:34:00 -0.02 -0.02 87.23100280761719 87.23500061035156 87.20899963378906 87.21800231933594

10/13 20:39:00 -0.01 -0.01 87.22100067138672 87.23300170898438 87.20800018310547 87.20800018310547

10/13 20:44:00 0.01 0.01 87.21299743652344 87.2249984741211 87.20700073242188 87.21600341796875

10/13 20:49:00 -0.02 -0.02 87.21800231933594 87.23100280761719 87.197998046875 87.20099639892578

10/13 20:54:00 -0.03 -0.03 87.1989974975586 87.21199798583984 87.15699768066406 87.1729965209961

10/13 20:59:00 0.01 0.01 87.18699645996094 87.2040023803711 87.11299896240234 87.18499755859375

10/13 21:07:00 -0.01 -0.02 87.14900207519531 87.1729965209961 87.11699676513672 87.16999816894531

10/13 21:17:00 -0.01 -0.02 87.18000030517578 87.18000030517578 87.14600372314453 87.15499877929688

10/13 21:27:00 -0.02 -0.02 87.15599822998047 87.18299865722656 87.11399841308594 87.13600158691406

10/13 21:33:00 0 0 87.13800048828125 87.18399810791016 87.11799621582031 87.13700103759766

10/13 21:38:00 0.02 0.02 87.14099884033203 87.18099975585938 87.12999725341797 87.15799713134766

10/13 21:43:00 -0.02 -0.02 87.1500015258789 87.20700073242188 87.1259994506836 87.13800048828125

10/13 21:48:00 0.02 0.02 87.15499877929688 87.18900299072266 87.0979995727539 87.15599822998047

10/13 21:53:00 -0.05 -0.06 87.15399932861328 87.1709976196289 87.09300231933594 87.10399627685547

10/13 21:58:00 0.08 0.1 87.10299682617188 87.1989974975586 87.09300231933594 87.18699645996094

10/13 22:03:00 -0.03 -0.03 87.18800354003906 87.19999694824219 87.15599822998047 87.16000366210938

10/13 22:08:00 -0.01 -0.01 87.16200256347656 87.18199920654297 87.13800048828125 87.14900207519531

10/13 22:13:00 0.01 0.01 87.15299987792969 87.16799926757812 87.14299774169922 87.15699768066406

10/13 22:18:00 0.01 0.01 87.15799713134766 87.18000030517578 87.15599822998047 87.16899871826172

10/13 22:23:00 0.03 0.03 87.16999816894531 87.1989974975586 87.16899871826172 87.19400024414062

10/13 22:28:00 0 0 87.19400024414062 87.21099853515625 87.18800354003906 87.1969985961914

10/13 22:33:00 0.01 0.01 87.1989974975586 87.21800231933594 87.19400024414062 87.2030029296875

10/13 22:38:00 0 0.01 87.20500183105469 87.20999908447266 87.19999694824219 87.20800018310547

10/13 22:43:00 0.02 0.03 87.20700073242188 87.24199676513672 87.2040023803711 87.23200225830078

10/13 22:48:00 -0.02 -0.02 87.23200225830078 87.23899841308594 87.20899963378906 87.21099853515625

10/13 22:53:00 0.01 0.01 87.21099853515625 87.22899627685547 87.20800018310547 87.2239990234375

10/13 22:58:00 -0 -0 87.2249984741211 87.23600006103516 87.21499633789062 87.22000122070312

10/13 23:04:00 -0.02 -0.03 87.21700286865234 87.22000122070312 87.19499969482422 87.197998046875

10/13 23:09:00 -0.02 -0.03 87.20099639892578 87.20099639892578 87.16600036621094 87.17400360107422

10/13 23:14:00 -0.01 -0.01 87.16899871826172 87.18000030517578 87.15599822998047 87.16400146484375

10/13 23:19:00 0.02 0.03 87.16500091552734 87.18800354003906 87.16000366210938 87.18699645996094

10/13 23:24:00 -0.01 -0.02 87.18499755859375 87.18699645996094 87.16100311279297 87.1729965209961

10/13 23:29:00 -0.01 -0.01 87.17400360107422 87.17500305175781 87.13899993896484 87.16000366210938

10/13 23:34:00 -0.01 -0.01 87.15799713134766 87.16400146484375 87.13099670410156 87.14900207519531

10/13 23:39:00 -0.01 -0.02 87.1449966430664 87.15299987792969 87.13099670410156 87.13500213623047

10/13 23:44:00 -0.03 -0.04 87.13500213623047 87.15899658203125 87.08499908447266 87.10399627685547

10/13 23:49:00 0.01 0.01 87.10600280761719 87.13500213623047 87.08999633789062 87.11299896240234

10/13 23:54:00 0.03 0.03 87.11799621582031 87.14700317382812 87.10399627685547 87.13800048828125

10/13 23:59:00 0.04 0.05 87.14199829101562 87.2030029296875 87.13700103759766 87.1780014038086

10/14 00:04:00 -0.01 -0.01 87.1760025024414 87.19200134277344 87.14600372314453 87.16699981689453

10/14 00:09:00 0.02 0.02 87.16799926757812 87.19100189208984 87.15599822998047 87.18800354003906

10/14 00:14:00 0.02 0.02 87.18900299072266 87.21900177001953 87.15299987792969 87.20600128173828

10/14 00:19:00 0.02 0.03 87.20899963378906 87.24199676513672 87.20700073242188 87.22899627685547

10/14 00:24:00 0 0 87.22599792480469 87.26000213623047 87.20700073242188 87.23100280761719

10/14 00:29:00 0.07 0.08 87.23100280761719 87.30899810791016 87.2249984741211 87.302001953125

10/14 00:34:00 0.01 0.01 87.30599975585938 87.32499694824219 87.26399993896484 87.30999755859375

10/14 00:39:00 0.01 0.01 87.31099700927734 87.3270034790039 87.28900146484375 87.32099914550781

10/14 00:44:00 -0.04 -0.04 87.31800079345703 87.3239974975586 87.26599884033203 87.28199768066406

10/14 00:49:00 -0.02 -0.02 87.28800201416016 87.30400085449219 87.25599670410156 87.26200103759766

10/14 00:54:00 -0.02 -0.02 87.26300048828125 87.26799774169922 87.21099853515625 87.24299621582031

10/14 00:59:00 -0.03 -0.03 87.24099731445312 87.2509994506836 87.21299743652344 87.21499633789062

10/14 01:04:00 -0 -0 87.21499633789062 87.23999786376953 87.1780014038086 87.21299743652344

10/14 01:09:00 -0.04 -0.04 87.21800231933594 87.21900177001953 87.16699981689453 87.1760025024414

10/14 01:14:00 0.05 0.06 87.17900085449219 87.23200225830078 87.16799926757812 87.22599792480469

10/14 01:19:00 0.04 0.04 87.22599792480469 87.26300048828125 87.21199798583984 87.26200103759766

10/14 01:24:00 0.01 0.01 87.25900268554688 87.29900360107422 87.25800323486328 87.2699966430664

10/14 01:29:00 0.01 0.01 87.26699829101562 87.29499816894531 87.26300048828125 87.28199768066406

10/14 01:34:00 -0.01 -0.01 87.28199768066406 87.30699920654297 87.27200317382812 87.2750015258789

10/14 01:39:00 -0.01 -0.01 87.2770004272461 87.29100036621094 87.25299835205078 87.26499938964844

10/14 01:44:00 -0.04 -0.05 87.26499938964844 87.26499938964844 87.21700286865234 87.22200012207031

10/14 01:49:00 -0 -0 87.2239990234375 87.24299621582031 87.197998046875 87.21900177001953

10/14 01:54:00 0.02 0.02 87.21700286865234 87.23699951171875 87.20600128173828 87.23699951171875

10/14 01:59:00 0.01 0.01 87.23300170898438 87.25399780273438 87.20999908447266 87.2490005493164

10/14 02:04:00 -0.02 -0.02 87.24199676513672 87.25700378417969 87.2229995727539 87.2300033569336

10/14 02:09:00 0.01 0.01 87.23200225830078 87.24500274658203 87.22000122070312 87.23600006103516

10/14 02:14:00 0.02 0.03 87.23899841308594 87.26300048828125 87.22799682617188 87.25800323486328

10/14 02:19:00 0.01 0.01 87.26100158691406 87.28299713134766 87.26000213623047 87.2699966430664

10/14 02:24:00 -0.03 -0.03 87.26899719238281 87.27999877929688 87.23600006103516 87.24299621582031

10/14 02:29:00 -0.01 -0.01 87.23699951171875 87.24600219726562 87.21099853515625 87.23699951171875

10/14 02:34:00 0.01 0.01 87.23300170898438 87.25599670410156 87.22799682617188 87.24299621582031

10/14 02:39:00 0 0 87.24500274658203 87.26499938964844 87.23300170898438 87.24600219726562

10/14 02:44:00 -0.04 -0.05 87.25 87.25399780273438 87.19999694824219 87.20600128173828

10/14 02:49:00 -0.04 -0.04 87.20500183105469 87.21700286865234 87.16200256347656 87.16999816894531

10/14 02:54:00 -0.02 -0.02 87.16999816894531 87.17900085449219 87.13899993896484 87.1500015258789

10/14 02:59:00 -0.03 -0.03 87.14900207519531 87.1520004272461 87.10900115966797 87.12000274658203

10/14 03:04:00 -0.05 -0.05 87.12100219726562 87.12899780273438 87.06400299072266 87.072998046875

10/14 03:09:00 -0.01 -0.01 87.072998046875 87.08399963378906 87.04000091552734 87.06500244140625

10/14 03:14:00 -0 -0 87.05999755859375 87.07099914550781 87.03500366210938 87.06199645996094

10/14 03:19:00 -0.07 -0.08 87.06199645996094 87.06300354003906 86.98100280761719 86.99299621582031

10/14 03:24:00 0 0 86.99400329589844 87.00499725341797 86.98100280761719 86.99500274658203

10/14 03:29:00 -0.04 -0.04 86.99500274658203 86.99700164794922 86.94999694824219 86.95899963378906

10/14 03:34:00 -0.08 -0.09 86.95800018310547 86.96299743652344 86.86000061035156 86.88200378417969

10/14 03:39:00 -0.02 -0.02 86.88400268554688 86.89600372314453 86.86399841308594 86.86499786376953

10/14 03:44:00 0 0 86.86699676513672 86.88999938964844 86.83300018310547 86.86599731445312

10/14 03:49:00 0.02 0.02 86.86299896240234 86.88300323486328 86.83499908447266 86.88300323486328

10/14 03:54:00 0 0 86.87999725341797 86.90599822998047 86.87100219726562 86.88500213623047

10/14 03:59:00 -0.13 -0.15 86.88500213623047 86.8949966430664 86.75800323486328 86.75800323486328

10/14 04:04:00 0 0.01 86.76100158691406 86.80400085449219 86.73699951171875 86.76300048828125

10/14 04:09:00 -0.07 -0.07 86.76399993896484 86.76699829101562 86.63999938964844 86.697998046875

10/14 04:14:00 -0.03 -0.03 86.69499969482422 86.71199798583984 86.63600158691406 86.6729965209961

10/14 04:19:00 0.02 0.02 86.67500305175781 86.71199798583984 86.6449966430664 86.69400024414062

10/14 04:24:00 -0.03 -0.04 86.69200134277344 86.74299621582031 86.65799713134766 86.66000366210938

10/14 04:29:00 -0.03 -0.04 86.66100311279297 86.67900085449219 86.60900115966797 86.6259994506836

10/14 04:34:00 0.04 0.05 86.6259994506836 86.67400360107422 86.61699676513672 86.66699981689453

10/14 04:39:00 -0.01 -0.01 86.66799926757812 86.71099853515625 86.66699981689453 86.65599822998047

10/14 04:44:00 -0.01 -0.01 86.66200256347656 86.66699981689453 86.61399841308594 86.6449966430664

10/14 04:49:00 -0.03 -0.03 86.64099884033203 86.64800262451172 86.58300018310547 86.61900329589844

10/14 04:54:00 0.05 0.06 86.62000274658203 86.68299865722656 86.6050033569336 86.66899871826172

10/14 04:59:00 -0.03 -0.04 86.66899871826172 86.6719970703125 86.62000274658203 86.63700103759766

10/14 05:04:00 -0.04 -0.04 86.63500213623047 86.63800048828125 86.56900024414062 86.5999984741211

10/14 05:09:00 0.04 0.04 86.5989990234375 86.64199829101562 86.59400177001953 86.63700103759766

10/14 05:14:00 -0.02 -0.02 86.63700103759766 86.65299987792969 86.60800170898438 86.61799621582031

10/14 05:19:00 -0.02 -0.03 86.61100006103516 86.63999938964844 86.58699798583984 86.59500122070312

10/14 05:24:00 -0.01 -0.01 86.59700012207031 86.62300109863281 86.58799743652344 86.58899688720703

10/14 05:29:00 -0.06 -0.06 86.59200286865234 86.59700012207031 86.52400207519531 86.53299713134766

10/14 05:34:00 -0.1 -0.12 86.53299713134766 86.53600311279297 86.41999816894531 86.43000030517578

10/14 05:39:00 0 0 86.43499755859375 86.44499969482422 86.39700317382812 86.43199920654297

10/14 05:44:00 -0.01 -0.01 86.44100189208984 86.4739990234375 86.41500091552734 86.42400360107422

10/14 05:49:00 0.05 0.06 86.43000030517578 86.5009994506836 86.41699981689453 86.47799682617188

10/14 05:54:00 -0 -0 86.48400115966797 86.51899719238281 86.45899963378906 86.47599792480469

10/14 05:59:00 -0.03 -0.03 86.4729995727539 86.48699951171875 86.41500091552734 86.44599914550781

10/14 06:04:00 0.01 0.02 86.45099639892578 86.4749984741211 86.41799926757812 86.45899963378906

10/14 06:09:00 0.04 0.05 86.45800018310547 86.51599884033203 86.43900299072266 86.50199890136719

10/14 06:14:00 -0.01 -0.02 86.50399780273438 86.56900024414062 86.47699737548828 86.48699951171875

10/14 06:19:00 -0.07 -0.08 86.48999786376953 86.49199676513672 86.40799713134766 86.41899871826172

10/14 06:24:00 -0.03 -0.04 86.41999816894531 86.427001953125 86.36299896240234 86.38500213623047

10/14 06:29:00 0.06 0.07 86.38500213623047 86.45700073242188 86.37799835205078 86.44300079345703

10/14 06:34:00 -0.06 -0.07 86.44599914550781 86.45500183105469 86.38500213623047 86.38600158691406

10/14 06:39:00 0.01 0.02 86.38700103759766 86.41400146484375 86.37899780273438 86.39900207519531

10/14 06:44:00 0.07 0.08 86.39800262451172 86.4800033569336 86.3949966430664 86.46700286865234

10/14 06:49:00 0 0 86.47000122070312 86.48699951171875 86.45500183105469 86.47100067138672

10/14 06:54:00 0.01 0.02 86.46700286865234 86.49800109863281 86.46199798583984 86.48500061035156

10/14 06:59:00 -0.11 -0.13 86.48100280761719 86.4990005493164 86.36599731445312 86.37200164794922

10/14 07:04:00 -0.02 -0.02 86.37300109863281 86.40299987792969 86.32599639892578 86.35600280761719

10/14 07:09:00 0.07 0.08 86.36100006103516 86.46199798583984 86.35399627685547 86.42400360107422

10/14 07:14:00 0.04 0.04 86.4260025024414 86.48300170898438 86.41000366210938 86.45999908447266

10/14 07:19:00 0.01 0.02 86.45999908447266 86.48699951171875 86.44200134277344 86.4729995727539

10/14 07:24:00 0.02 0.03 86.4729995727539 86.50900268554688 86.4540023803711 86.49600219726562

10/14 07:29:00 -0.02 -0.02 86.49700164794922 86.50499725341797 86.4749984741211 86.47699737548828

10/14 07:34:00 -0.02 -0.02 86.4800033569336 86.50499725341797 86.35700225830078 86.45800018310547

10/14 07:39:00 -0.09 -0.11 86.45800018310547 86.46099853515625 86.35099792480469 86.36599731445312

10/14 07:44:00 0.05 0.06 86.36599731445312 86.46099853515625 86.36599731445312 86.41400146484375

10/14 07:49:00 0.07 0.08 86.41600036621094 86.5199966430664 86.41200256347656 86.48200225830078