1997年（平成9年）のＮＺドル/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
ＮＺドル/円(USD/JPY)の1997年（平成9年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
1997年の主な経済ニュース
1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
1997年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
81.98
81.98
01/02
82.05
82.05
01/03
81.91
81.91
01/06
81.95
81.95
01/07
81.83
81.94
81.83
81.94
01/08
82.05
81.96
82.05
81.96
01/09
82.02
81.95
82.02
81.95
01/10
81.54
81.88
81.54
81.88
01/13
81.92
81.87
81.92
81.87
01/14
81.52
81.81
81.52
81.81
01/15
82.84
81.97
82.84
81.97
01/16
82.5
82.06
82.5
82.06
01/17
82.81
82.32
82.81
82.32
01/20
83.55
82.64
83.55
82.64
01/21
83.15
82.97
83.15
82.97
01/22
83.73
83.15
83.73
83.15
01/23
83.2
83.29
83.2
83.29
01/24
82.59
83.24
82.59
83.24
01/27
82.36
83.01
82.36
83.01
01/28
83.1
83
83.1
83
01/29
84.3
83.11
84.3
83.11
01/30
83.94
83.26
83.94
83.26
01/31
83.44
83.43
83.44
83.43
02/03
84.05
83.77
84.05
83.77
02/04
83.97
83.94
82.73
83.97
83.94
82.73
02/05
85.29
84.14
82.86
85.29
84.14
82.86
02/06
85.14
84.38
82.99
85.14
84.38
82.99
02/07
84.87
84.66
83.11
84.87
84.66
83.11
02/10
85.92
85.04
83.27
85.92
85.04
83.27
02/11
84.24
85.09
83.36
84.24
85.09
83.36
02/12
85.14
85.06
83.49
85.14
85.06
83.49
02/13
85.97
85.23
83.64
85.97
85.23
83.64
02/14
86.11
85.48
83.83
86.11
85.48
83.83
02/17
86.07
85.51
83.99
86.07
85.51
83.99
02/18
85.95
85.85
84.17
85.95
85.85
84.17
02/19
85.16
85.85
84.26
85.16
85.85
84.26
02/20
85.79
85.82
84.39
85.79
85.82
84.39
02/21
85.36
85.67
84.5
85.36
85.67
84.5
02/24
85.13
85.48
84.56
85.13
85.48
84.56
02/25
85.01
85.29
84.63
85.01
85.29
84.63
02/26
83.94
85.05
84.64
83.94
85.05
84.64
02/27
83.9
84.67
84.67
83.9
84.67
84.67
02/28
83.31
84.26
84.7
83.31
84.26
84.7
03/03
83.95
84.02
84.76
83.95
84.02
84.76
03/04
85.6
84.14
84.86
85.6
84.14
84.86
03/05
85.25
84.4
84.9
85.25
84.4
84.9
03/06
85.22
84.67
84.95
85.22
84.67
84.95
03/07
85.43
85.09
85.03
85.43
85.09
85.03
03/10
85.58
85.42
85.09
85.58
85.42
85.09
03/11
85.77
85.45
85.16
85.77
85.45
85.16
03/12
86.7
85.74
85.22
86.7
85.74
85.22
03/13
85.68
85.83
85.24
85.68
85.83
85.24
03/14
86.29
86
85.3
86.29
86
85.3
03/17
85.74
86.04
85.29
85.74
86.04
85.29
03/18
85.17
85.92
85.33
85.17
85.92
85.33
03/19
85.13
85.6
85.33
85.13
85.6
85.33
03/20
84.71
85.41
85.28
84.71
85.41
85.28
03/21
85.43
85.24
85.25
85.43
85.24
85.25
03/24
85.37
85.16
85.22
85.37
85.16
85.22
03/25
86.03
85.33
85.23
86.03
85.33
85.23
03/26
86.25
85.56
85.27
86.25
85.56
85.27
03/27
86.18
85.85
85.29
86.18
85.85
85.29
03/28
85.92
85.95
85.31
85.92
85.95
85.31
03/31
86.18
86.11
85.35
86.18
86.11
85.35
04/01
86.17
86.14
85.4
86.17
86.14
85.4
04/02
85.35
85.96
85.45
85.35
85.96
85.45
04/03
85.12
85.75
85.5
85.12
85.75
85.5
04/04
85.97
85.76
85.61
85.97
85.76
85.61
04/07
86.45
85.81
85.71
86.45
85.81
85.71
04/08
86.91
85.96
85.76
86.91
85.96
85.76
04/09
87.6
86.41
85.85
87.6
86.41
85.85
04/10
87.19
86.82
85.93
87.19
86.82
85.93
04/11
87.75
87.18
86.03
87.75
87.18
86.03
04/14
87.59
87.41
86.11
87.59
87.41
86.11
04/15
86.7
87.37
86.14
86.7
87.37
86.14
04/16
86.43
87.13
86.13
86.43
87.13
86.13
04/17
86.74
87.04
86.17
86.74
87.04
86.17
04/18
87.04
86.9
86.2
87.04
86.9
86.2
04/21
86.8
86.74
86.25
86.8
86.74
86.25
04/22
87.46
86.89
86.34
87.46
86.89
86.34
04/23
87.32
87.07
86.43
87.32
87.07
86.43
04/24
87.22
87.17
86.53
87.22
87.17
86.53
04/25
87.27
87.21
86.6
87.27
87.21
86.6
04/28
88.31
87.52
86.72
88.31
87.52
86.72
04/29
87.97
87.62
86.8
87.97
87.62
86.8
04/30
87.87
87.73
86.86
87.87
87.73
86.86
05/01
87.86
87.86
86.93
87.86
87.86
86.93
05/02
87.43
87.89
86.99
87.43
87.89
86.99
05/05
87.17
87.66
87.03
87.17
87.66
87.03
05/06
86.39
87.34
87.04
86.39
87.34
87.04
05/07
85.53
86.88
87.04
85.53
86.88
87.04
05/08
84.85
86.27
87.03
84.85
86.27
87.03
05/09
84.05
85.6
86.96
84.05
85.6
86.96
05/12
82.6
84.68
86.8
82.6
84.68
86.8
05/13
82.83
83.97
86.64
82.83
83.97
86.64
05/14
82.52
83.37
86.44
82.52
83.37
86.44
05/15
80.6
82.52
86.17
80.6
82.52
86.17
05/16
80.27
81.76
85.87
80.27
81.76
85.87
05/19
80.45
81.33
85.59
80.45
81.33
85.59
05/20
78.66
80.5
85.27
78.66
80.5
85.27
05/21
79.05
79.81
84.97
79.05
79.81
84.97
05/22
80.21
79.73
84.71
80.21
79.73
84.71
05/23
79.88
79.65
84.42
79.88
79.65
84.42
05/26
80.11
79.58
84.16
80.11
79.58
84.16
05/27
80.4
79.93
83.87
80.4
79.93
83.87
05/28
80.11
80.14
83.58
80.11
80.14
83.58
05/29
80.51
80.2
83.32
80.51
80.2
83.32
05/30
80.28
80.28
83.04
80.28
80.28
83.04
06/02
80
80.26
82.7
80
80.26
82.7
06/03
79.68
80.12
82.37
79.68
80.12
82.37
06/04
80.04
80.1
82.06
80.04
80.1
82.06
06/05
79.4
79.88
81.72
79.4
79.88
81.72
06/06
79.68
79.76
81.41
79.68
79.76
81.41
06/09
77.72
79.3
81.03
77.72
79.3
81.03
06/10
77.74
78.92
80.69
77.74
78.92
80.69
06/11
77.05
78.32
80.35
77.05
78.32
80.35
06/12
78.54
78.15
80.1
78.54
78.15
80.1
06/13
79.01
78.01
79.89
79.01
78.01
79.89
06/16
78.8
78.23
79.74
78.8
78.23
79.74
06/17
78.26
78.33
79.56
78.26
78.33
79.56
06/18
78.14
78.55
79.38
78.14
78.55
79.38
06/19
77.91
78.42
79.28
77.91
78.42
79.28
06/20
78.5
78.32
79.21
78.5
78.32
79.21
06/23
78.8
78.32
79.14
78.8
78.32
79.14
06/24
78.56
78.38
79.14
78.56
78.38
79.14
06/25
77.91
78.34
79.09
77.91
78.34
79.09
06/26
78.17
78.39
79.01
78.17
78.39
79.01
06/27
78.01
78.29
78.93
78.01
78.29
78.93
06/30
77.52
78.03
78.83
77.52
78.03
78.83
07/01
78.08
77.94
78.74
78.08
77.94
78.74
07/02
77.72
77.9
78.64
77.72
77.9
78.64
07/03
77.26
77.72
78.51
77.26
77.72
78.51
07/04
76.84
77.48
78.37
76.84
77.48
78.37
07/07
75.67
77.11
78.2
75.67
77.11
78.2
07/08
76.11
76.72
78.06
76.11
76.72
78.06
07/09
75.85
76.35
77.89
75.85
76.35
77.89
07/10
75.74
76.04
77.74
75.74
76.04
77.74
07/11
76.31
75.94
77.61
76.31
75.94
77.61
07/14
76
76
77.54
76
76
77.54
07/15
76.03
75.99
77.47
76.03
75.99
77.47
07/16
76.48
76.11
77.45
76.48
76.11
77.45
07/17
76.7
76.3
77.38
76.7
76.3
77.38
07/18
75.34
76.11
77.23
75.34
76.11
77.23
07/21
75.84
76.08
77.11
75.84
76.08
77.11
07/22
75.03
75.88
76.98
75.03
75.88
76.98
07/23
75.25
75.63
76.87
75.25
75.63
76.87
07/24
75.69
75.43
76.78
75.69
75.43
76.78
07/25
76.14
75.59
76.68
76.14
75.59
76.68
07/28
75.46
75.51
76.55
75.46
75.51
76.55
07/29
75.96
75.7
76.44
75.96
75.7
76.44
07/30
77.27
76.1
76.42
77.27
76.1
76.42
07/31
76.59
76.28
76.36
76.59
76.28
76.36
08/01
76.52
76.36
76.3
76.52
76.36
76.3
08/04
76.39
76.55
76.25
76.39
76.55
76.25
08/05
76.55
76.66
76.19
76.55
76.66
76.19
08/06
76.34
76.48
76.13
76.34
76.48
76.13
08/07
75.83
76.33
76.08
75.83
76.33
76.08
08/08
74.9
76
76
74.9
76
76
08/11
74.53
75.63
75.95
74.53
75.63
75.95
08/12
74.23
75.17
75.88
74.23
75.17
75.88
08/13
74.64
74.83
75.83
74.64
74.83
75.83
08/14
74.73
74.61
75.79
74.73
74.61
75.79
08/15
75.86
74.8
75.77
75.86
74.8
75.77
08/18
75.95
75.08
75.77
75.95
75.08
75.77
08/19
75.74
75.38
75.76
75.74
75.38
75.76
08/20
75.26
75.51
75.71
75.26
75.51
75.71
08/21
75.49
75.66
75.66
75.49
75.66
75.66
08/22
75.36
75.56
75.66
75.36
75.56
75.66
08/25
76.58
75.69
75.69
76.58
75.69
75.69
08/26
76.31
75.8
75.74
76.31
75.8
75.74
08/27
76.95
76.14
75.81
76.95
76.14
75.81
08/28
76.4
76.32
75.84
76.4
76.32
75.84
08/29
76.3
76.51
75.85
76.3
76.51
75.85
09/01
76.54
76.5
75.89
76.54
76.5
75.89
09/02
76.87
76.61
75.93
76.87
76.61
75.93
09/03
76.98
76.62
75.91
76.98
76.62
75.91
09/04
76.57
76.65
75.91
76.57
76.65
75.91
09/05
76.97
76.79
75.93
76.97
76.79
75.93
09/08
77.38
76.95
75.97
77.38
76.95
75.97
09/09
75.8
76.74
75.94
75.8
76.74
75.94
09/10
75.65
76.47
75.91
75.65
76.47
75.91
09/11
75.38
76.24
75.89
75.38
76.24
75.89
09/12
76.89
76.22
75.97
76.89
76.22
75.97
09/15
76.78
76.1
76.06
76.78
76.1
76.06
09/16
76.43
76.23
76.15
76.43
76.23
76.15
09/17
76.64
76.42
76.23
76.64
76.42
76.23
09/18
76.34
76.62
76.3
76.34
76.62
76.3
09/19
77.06
76.65
76.34
77.06
76.65
76.34
09/22
78.02
76.9
76.43
78.02
76.9
76.43
09/23
77.62
77.14
76.5
77.62
77.14
76.5
09/24
76.53
77.11
76.55
76.53
77.11
76.55
09/25
77.72
77.39
76.64
77.72
77.39
76.64
09/26
77.45
77.47
76.73
77.45
77.47
76.73
09/29
77.2
77.3
76.75
77.2
77.3
76.75
09/30
77.52
77.28
76.8
77.52
77.28
76.8
10/01
77.75
77.53
76.83
77.75
77.53
76.83
10/02
77.84
77.55
76.89
77.84
77.55
76.89
10/03
78.3
77.72
76.97
78.3
77.72
76.97
10/06
77.62
77.81
77.01
77.62
77.81
77.01
10/07
77.77
77.86
77.05
77.77
77.86
77.05
10/08
77.69
77.84
77.08
77.69
77.84
77.08
10/09
78.25
77.93
77.14
78.25
77.93
77.14
10/10
77.16
77.7
77.15
77.16
77.7
77.15
10/13
78.2
77.81
77.18
78.2
77.81
77.18
10/14
78.58
77.98
77.3
78.58
77.98
77.3
10/15
78.15
78.07
77.4
78.15
78.07
77.4
10/16
77.51
77.92
77.48
77.51
77.92
77.48
10/17
77.28
77.94
77.5
77.28
77.94
77.5
10/20
78.14
77.93
77.55
78.14
77.93
77.55
10/21
77.08
77.63
77.58
77.08
77.63
77.58
10/22
75.84
77.17
77.54
75.84
77.17
77.54
10/23
75.33
76.73
77.5
75.33
76.73
77.5
10/24
76.07
76.49
77.46
76.07
76.49
77.46
10/27
75.75
76.01
77.37
75.75
76.01
77.37
10/28
74.82
75.56
77.26
74.82
75.56
77.26
10/29
75.45
75.48
77.22
75.45
75.48
77.22
10/30
74.84
75.39
77.1
74.84
75.39
77.1
10/31
74.84
75.14
77
74.84
75.14
77
11/03
76.12
75.21
76.96
76.12
75.21
76.96
11/04
76.47
75.54
76.91
76.47
75.54
76.91
11/05
76.73
75.8
76.87
76.73
75.8
76.87
11/06
76.87
76.21
76.83
76.87
76.21
76.83
11/07
77.62
76.76
76.81
77.62
76.76
76.81
11/10
77.49
77.04
76.8
77.49
77.04
76.8
11/11
78.89
77.52
76.85
78.89
77.52
76.85
11/12
78.75
77.92
76.89
78.75
77.92
76.89
11/13
78.64
78.28
76.9
78.64
78.28
76.9
11/14
78.65
78.48
76.96
78.65
78.48
76.96
11/17
78.61
78.71
76.98
78.61
78.71
76.98
11/18
79.01
78.73
77
79.01
78.73
77
11/19
79.26
78.83
77.04
79.26
78.83
77.04
11/20
78.74
78.85
77.09
78.74
78.85
77.09
11/21
78.78
78.88
77.15
78.78
78.88
77.15
11/24
79.24
79.01
77.2
79.24
79.01
77.2
11/25
78.86
78.98
77.27
78.86
78.98
77.27
11/26
78.38
78.8
77.37
78.38
78.8
77.37
11/27
78.2
78.69
77.48
78.2
78.69
77.48
11/28
78.71
78.68
77.59
78.71
78.68
77.59
12/01
78.37
78.5
77.69
78.37
78.5
77.69
12/02
78.17
78.37
77.83
78.17
78.37
77.83
12/03
77.76
78.24
77.92
77.76
78.24
77.92
12/04
77.83
78.17
78.04
77.83
78.17
78.04
12/05
78
78.03
78.17
78
78.03
78.17
12/08
78.25
78
78.25
78.25
78
78.25
12/09
77.67
77.9
78.3
77.67
77.9
78.3
12/10
77.04
77.76
78.31
77.04
77.76
78.31
12/11
77.29
77.65
78.33
77.29
77.65
78.33
12/12
77.24
77.5
78.31
77.24
77.5
78.31
12/15
77.66
77.38
78.32
77.66
77.38
78.32
12/16
75.69
76.98
78.19
75.69
76.98
78.19
12/17
74.41
76.46
78.02
74.41
76.46
78.02
12/18
74.88
75.98
77.87
74.88
75.98
77.87
12/19
74.73
75.47
77.71
74.73
75.47
77.71
12/22
75.52
75.05
77.59
75.52
75.05
77.59
12/23
75.77
75.06
77.46
75.77
75.06
77.46
12/24
75.63
75.31
77.31
75.63
75.31
77.31
12/25
75.86
75.5
77.2
75.86
75.5
77.2
12/26
75.99
75.75
77.09
75.99
75.75
77.09
12/29
75.88
75.83
76.95
75.88
75.83
76.95
12/30
75.46
75.76
76.82
75.46
75.76
76.82
12/31
75.92
75.82
76.72
75.92
75.82
76.72