2009年（平成21年）のＮＺドル/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
ＮＺドル/円(USD/JPY)の2009年（平成21年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2009年の主な経済ニュース
1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2009年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
53.825
53.825
01/05
55.09
55.09
01/06
56.048
56.048
01/07
54.79
54.79
01/08
54.37
54.82
54.37
54.82
01/09
53.477
54.76
53.477
54.76
01/12
51.353
54.01
51.353
54.01
01/13
49.442
52.69
49.442
52.69
01/14
48.3
51.39
48.3
51.39
01/15
48.27
50.17
48.27
50.17
01/16
49.6
49.39
49.6
49.39
01/19
48.64
48.85
48.64
48.85
01/20
46.835
48.33
46.835
48.33
01/21
47.58
48.19
47.58
48.19
01/22
46.798
47.89
46.798
47.89
01/23
46.915
47.35
46.915
47.35
01/26
46.905
47.01
46.905
47.01
01/27
47.017
47.04
47.017
47.04
01/28
47.318
46.99
47.318
46.99
01/29
46.26
46.88
46.26
46.88
01/30
45.77
46.65
45.77
46.65
02/02
45.077
46.29
45.077
46.29
02/03
45.942
46.07
45.942
46.07
02/04
45.382
45.69
45.382
45.69
02/05
47.142
45.86
49.13
47.142
45.86
49.13
02/06
48.945
46.5
48.93
48.945
46.5
48.93
02/09
49.23
47.33
48.7
49.23
47.33
48.7
02/10
47.34
47.61
48.35
47.34
47.61
48.35
02/11
47.515
48.03
48.06
47.515
48.03
48.06
02/12
47.22
48.05
47.77
47.22
48.05
47.77
02/13
48.015
47.86
47.55
48.015
47.86
47.55
02/16
47.45
47.51
47.4
47.45
47.51
47.4
02/17
46.88
47.42
47.29
46.88
47.42
47.29
02/18
47.733
47.46
47.27
47.733
47.46
47.27
02/19
47.882
47.59
47.26
47.882
47.59
47.26
02/20
47.733
47.54
47.18
47.733
47.54
47.18
02/23
48.025
47.65
47.16
48.025
47.65
47.16
02/24
49.64
48.2
47.27
49.64
48.2
47.27
02/25
49.59
48.57
47.35
49.59
48.57
47.35
02/26
50.065
49.01
47.48
50.065
49.01
47.48
02/27
48.858
49.24
47.56
48.858
49.24
47.56
03/02
47.995
49.23
47.6
47.995
49.23
47.6
03/03
48.555
49.01
47.66
48.555
49.01
47.66
03/04
50.11
49.12
47.77
50.11
49.12
47.77
03/05
48.883
48.88
47.88
48.883
48.88
47.88
03/06
49.373
48.98
48.02
49.373
48.98
48.02
03/09
48.705
49.13
48.17
48.705
49.13
48.17
03/10
49.623
49.34
48.32
49.623
49.34
48.32
03/11
49.928
49.3
48.5
49.928
49.3
48.5
03/12
50.842
49.69
48.65
50.842
49.69
48.65
03/13
51.49
50.12
48.75
51.49
50.12
48.75
03/16
52.013
50.78
48.86
52.013
50.78
48.86
03/17
52.304
51.32
49.06
52.304
51.32
49.06
03/18
52.394
51.81
49.25
52.394
51.81
49.25
03/19
52.31
52.1
49.46
52.31
52.1
49.46
03/20
53.614
52.53
49.68
53.614
52.53
49.68
03/23
55.398
53.2
50
55.398
53.2
50
03/24
55.098
53.76
50.33
55.098
53.76
50.33
03/25
55.214
54.33
50.63
55.214
54.33
50.63
03/26
56.778
55.22
50.98
56.778
55.22
50.98
03/27
55.834
55.66
51.31
55.834
55.66
51.31
03/30
54.787
55.54
51.58
54.787
55.54
51.58
03/31
55.357
55.59
51.8
55.357
55.59
51.8
04/01
55.93
55.74
52.06
55.93
55.74
52.06
04/02
57.477
55.88
52.35
57.477
55.88
52.35
04/03
58.753
56.46
52.75
58.753
56.46
52.75
04/06
59.4
57.38
53.21
59.4
57.38
53.21
04/07
57.81
57.87
53.58
57.81
57.87
53.58
04/08
57.816
58.25
53.89
57.816
58.25
53.89
04/09
58.56
58.47
54.27
58.56
58.47
54.27
04/10
58.43
58.4
54.63
58.43
58.4
54.63
04/13
59.293
58.38
55.06
59.293
58.38
55.06
04/14
57.709
58.36
55.38
57.709
58.36
55.38
04/15
57.723
58.34
55.69
57.723
58.34
55.69
04/16
56.829
58
55.93
56.829
58
55.93
04/17
56.31
57.57
56.13
56.31
57.57
56.13
04/20
54.054
56.53
56.21
54.054
56.53
56.21
04/21
55.655
56.11
56.34
55.655
56.11
56.34
04/22
54.428
55.46
56.42
54.428
55.46
56.42
04/23
55.015
55.09
56.53
55.015
55.09
56.53
04/24
55.591
54.95
56.61
55.591
54.95
56.61
04/27
54.735
55.08
56.58
54.735
55.08
56.58
04/28
53.888
54.73
56.54
53.888
54.73
56.54
04/29
55.969
55.04
56.57
55.969
55.04
56.57
04/30
55.735
55.18
56.52
55.735
55.18
56.52
05/01
56.525
55.37
56.55
56.525
55.37
56.55
05/04
56.895
55.8
56.64
56.895
55.8
56.64
05/05
57.331
56.49
56.71
57.331
56.49
56.71
05/06
57.363
56.77
56.77
57.363
56.77
56.77
05/07
58.551
57.33
56.81
58.551
57.33
56.81
05/08
59.44
57.92
56.84
59.44
57.92
56.84
05/11
58.489
58.23
56.81
58.489
58.23
56.81
05/12
58.435
58.46
56.83
58.435
58.46
56.83
05/13
56.408
58.26
56.77
56.408
58.26
56.77
05/14
57.15
57.98
56.72
57.15
57.98
56.72
05/15
55.692
57.23
56.61
55.692
57.23
56.61
05/18
57.275
56.99
56.53
57.275
56.99
56.53
05/19
57.733
56.85
56.53
57.733
56.85
56.53
05/20
57.461
57.06
56.52
57.461
57.06
56.52
05/21
57.675
57.17
56.55
57.675
57.17
56.55
05/22
58.747
57.78
56.65
58.747
57.78
56.65
05/25
58.85
58.09
56.84
58.85
58.09
56.84
05/26
59.336
58.41
56.99
59.336
58.41
56.99
05/27
58.562
58.63
57.15
58.562
58.63
57.15
05/28
60.354
59.17
57.37
60.354
59.17
57.37
05/29
61.02
59.62
57.58
61.02
59.62
57.58
06/01
62.782
60.41
57.91
62.782
60.41
57.91
06/02
62.876
61.12
58.27
62.876
61.12
58.27
06/03
60.886
61.58
58.46
60.886
61.58
58.46
06/04
61.245
61.76
58.68
61.245
61.76
58.68
06/05
61.778
61.91
58.89
61.778
61.91
58.89
06/08
61.091
61.58
59.06
61.091
61.58
59.06
06/09
61.069
61.21
59.21
61.069
61.21
59.21
06/10
61.442
61.33
59.37
61.442
61.33
59.37
06/11
62.786
61.63
59.54
62.786
61.63
59.54
06/12
63.278
61.93
59.7
63.278
61.93
59.7
06/15
61.733
62.06
59.83
61.733
62.06
59.83
06/16
60.71
61.99
59.92
60.71
61.99
59.92
06/17
60.669
61.84
60.09
60.669
61.84
60.09
06/18
61.548
61.59
60.26
61.548
61.59
60.26
06/19
61.84
61.3
60.51
61.84
61.3
60.51
06/22
60.295
61.01
60.63
60.295
61.01
60.63
06/23
60.91
61.05
60.76
60.91
61.05
60.76
06/24
61.185
61.16
60.91
61.185
61.16
60.91
06/25
61.891
61.22
61.08
61.891
61.22
61.08
06/26
61.435
61.14
61.18
61.435
61.14
61.18
06/29
62.525
61.59
61.33
62.525
61.59
61.33
06/30
62.207
61.85
61.44
62.207
61.85
61.44
07/01
61.769
61.97
61.57
61.769
61.97
61.57
07/02
60.26
61.64
61.57
60.26
61.64
61.57
07/03
60.475
61.45
61.55
60.475
61.45
61.55
07/06
60.666
61.08
61.46
60.666
61.08
61.46
07/07
59.68
60.57
61.33
59.68
60.57
61.33
07/08
58.133
59.84
61.22
58.133
59.84
61.22
07/09
58.567
59.5
61.12
58.567
59.5
61.12
07/10
58.055
59.02
60.97
58.055
59.02
60.97
07/13
58.769
58.64
60.88
58.769
58.64
60.88
07/14
59.725
58.65
60.82
59.725
58.65
60.82
07/15
61.129
59.25
60.81
61.129
59.25
60.81
07/16
60.908
59.72
60.73
60.908
59.72
60.73
07/17
60.738
60.25
60.63
60.738
60.25
60.63
07/20
61.926
60.89
60.64
61.926
60.89
60.64
07/21
61.665
61.27
60.68
61.665
61.27
60.68
07/22
61.671
61.38
60.72
61.671
61.38
60.72
07/23
62.039
61.61
60.74
62.039
61.61
60.74
07/24
62.16
61.89
60.75
62.16
61.89
60.75
07/27
62.488
62
60.84
62.488
62
60.84
07/28
62.181
62.11
60.89
62.181
62.11
60.89
07/29
62.4
62.25
60.94
62.4
62.25
60.94
07/30
62.298
62.31
60.95
62.298
62.31
60.95
07/31
62.645
62.4
61
62.645
62.4
61
08/03
63.64
62.63
61.05
63.64
62.63
61.05
08/04
64.145
63.03
61.13
64.145
63.03
61.13
08/05
63.886
63.32
61.21
63.886
63.32
61.21
08/06
63.987
63.66
61.36
63.987
63.66
61.36
08/07
65.545
64.24
61.56
65.545
64.24
61.56
08/10
65.721
64.66
61.76
65.721
64.66
61.76
08/11
64.04
64.64
61.94
64.04
64.64
61.94
08/12
64.521
64.76
62.19
64.521
64.76
62.19
08/13
64.83
64.93
62.44
64.83
64.93
62.44
08/14
64.37
64.7
62.7
64.37
64.7
62.7
08/17
63.086
64.17
62.87
63.086
64.17
62.87
08/18
63.88
64.14
63.04
63.88
64.14
63.04
08/19
63.403
63.91
63.13
63.403
63.91
63.13
08/20
63.772
63.7
63.24
63.772
63.7
63.24
08/21
64.39
63.71
63.39
64.39
63.71
63.39
08/24
64.77
64.04
63.5
64.77
64.04
63.5
08/25
64.434
64.15
63.61
64.434
64.15
63.61
08/26
64.21
64.32
63.71
64.21
64.32
63.71
08/27
64.266
64.41
63.8
64.266
64.41
63.8
08/28
64.023
64.34
63.88
64.023
64.34
63.88
08/31
63.793
64.15
63.93
63.793
64.15
63.93
09/01
62.74
63.81
63.95
62.74
63.81
63.95
09/02
62.042
63.37
63.94
62.042
63.37
63.94
09/03
62.742
63.07
63.96
62.742
63.07
63.96
09/04
63.921
63.05
64.01
63.921
63.05
64.01
09/07
64.454
63.18
64.04
64.454
63.18
64.04
09/08
64.255
63.48
64.04
64.255
63.48
64.04
09/09
64.037
63.88
64.05
64.037
63.88
64.05
09/10
64.569
64.25
64.07
64.569
64.25
64.07
09/11
64.16
64.3
64.02
64.16
64.3
64.02
09/14
63.737
64.15
63.94
63.737
64.15
63.94
09/15
64.177
64.14
63.94
64.177
64.14
63.94
09/16
64.893
64.31
63.96
64.893
64.31
63.96
09/17
64.739
64.34
63.95
64.739
64.34
63.95
09/18
64.738
64.46
63.97
64.738
64.46
63.97
09/21
64.998
64.71
64.05
64.998
64.71
64.05
09/22
65.485
64.97
64.11
65.485
64.97
64.11
09/23
65.723
65.14
64.2
65.723
65.14
64.2
09/24
65.35
65.26
64.27
65.35
65.26
64.27
09/25
64.444
65.2
64.27
64.444
65.2
64.27
09/28
64.225
65.05
64.25
64.225
65.05
64.25
09/29
64.335
64.82
64.24
64.335
64.82
64.24
09/30
64.862
64.64
64.27
64.862
64.64
64.27
10/01
64.025
64.38
64.26
64.025
64.38
64.26
10/02
64.295
64.35
64.27
64.295
64.35
64.27
10/05
65.403
64.58
64.33
65.403
64.58
64.33
10/06
65.218
64.76
64.43
65.218
64.76
64.43
10/07
65.23
64.83
64.56
65.23
64.83
64.56
10/08
65.65
65.16
64.68
65.65
65.16
64.68
10/09
65.925
65.49
64.76
65.925
65.49
64.76
10/12
65.861
65.58
64.81
65.861
65.58
64.81
10/13
66.31
65.8
64.9
66.31
65.8
64.9
10/14
66.15
65.98
64.98
66.15
65.98
64.98
10/15
67.405
66.33
65.09
67.405
66.33
65.09
10/16
67.353
66.62
65.22
67.353
66.62
65.22
10/19
68.513
67.15
65.41
68.513
67.15
65.41
10/20
68.03
67.49
65.57
68.03
67.49
65.57
10/21
69.174
68.1
65.74
69.174
68.1
65.74
10/22
69.165
68.45
65.91
69.165
68.45
65.91
10/23
69.454
68.87
66.1
69.454
68.87
66.1
10/26
68.915
68.95
66.26
68.915
68.95
66.26
10/27
68.298
69
66.37
68.298
69
66.37
10/28
65.473
68.26
66.36
65.473
68.26
66.36
10/29
66.98
67.82
66.43
66.98
67.82
66.43
10/30
64.719
66.88
66.44
64.719
66.88
66.44
11/02
64.78
66.05
66.46
64.78
66.05
66.46
11/03
65.075
65.41
66.49
65.075
65.41
66.49
11/04
65.693
65.45
66.52
65.693
65.45
66.52
11/05
65.438
65.14
66.58
65.438
65.14
66.58
11/06
65.154
65.23
66.61
65.154
65.23
66.61
11/09
66.837
65.64
66.67
66.837
65.64
66.67
11/10
66.775
65.98
66.73
66.775
65.98
66.73
11/11
66.387
66.12
66.78
66.387
66.12
66.78
11/12
66.235
66.28
66.8
66.235
66.28
66.8
11/13
66.648
66.58
66.83
66.648
66.58
66.83
11/16
66.659
66.54
66.86
66.659
66.54
66.86
11/17
66.533
66.49
66.87
66.533
66.49
66.87
11/18
66.622
66.54
66.89
66.622
66.54
66.89
11/19
65.033
66.3
66.8
65.033
66.3
66.8
11/20
64.347
65.84
66.68
64.347
65.84
66.68
11/23
65.17
65.54
66.54
65.17
65.54
66.54
11/24
64.22
65.08
66.39
64.22
65.08
66.39
11/25
63.983
64.55
66.18
63.983
64.55
66.18
11/26
61.935
63.93
65.89
61.935
63.93
65.89
11/27
61.512
63.36
65.58
61.512
63.36
65.58
11/30
61.865
62.7
65.29
61.865
62.7
65.29
12/01
62.91
62.44
65.08
62.91
62.44
65.08
12/02
63.09
62.26
64.98
63.09
62.26
64.98
12/03
63.686
62.61
64.85
63.686
62.61
64.85
12/04
64.86
63.28
64.86
64.86
63.28
64.86
12/07
63.832
63.68
64.82
63.832
63.68
64.82
12/08
62.513
63.6
64.72
62.513
63.6
64.72
12/09
63.155
63.61
64.62
63.155
63.61
64.62
12/10
64.258
63.72
64.57
64.258
63.72
64.57
12/11
64.59
63.67
64.55
64.59
63.67
64.55
12/14
64.489
63.8
64.45
64.489
63.8
64.45
12/15
64.665
64.23
64.37
64.665
64.23
64.37
12/16
64.671
64.53
64.3
64.671
64.53
64.3
12/17
63.894
64.46
64.21
63.894
64.46
64.21
12/18
64.36
64.42
64.11
64.36
64.42
64.11
12/21
64.298
64.38
64.02
64.298
64.38
64.02
12/22
64.221
64.29
63.93
64.221
64.29
63.93
12/23
64.553
64.27
63.84
64.553
64.27
63.84
12/24
64.627
64.41
63.83
64.627
64.41
63.83
12/25
64.225
64.38
63.82
64.225
64.38
63.82
12/28
64.86
64.5
63.81
64.86
64.5
63.81
12/29
65.987
64.85
63.88
65.987
64.85
63.88
12/30
66.72
65.28
63.99
66.72
65.28
63.99
12/31
67.228
65.8
64.2
67.228
65.8
64.2