2010年（平成22年）のＮＺドル/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
ＮＺドル/円(USD/JPY)の2010年（平成22年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2010年の主な経済ニュース
1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2010年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/04
67.92
67.92
01/05
67.347
67.347
01/06
68.1
68.1
01/07
68.325
68.325
01/08
68.241
67.99
68.241
67.99
01/11
68.265
68.06
68.265
68.06
01/12
67.183
68.02
67.183
68.02
01/13
67.65
67.93
67.65
67.93
01/14
67.723
67.81
67.723
67.81
01/15
66.985
67.56
66.985
67.56
01/18
67.064
67.32
67.064
67.32
01/19
67.012
67.29
67.012
67.29
01/20
65.85
66.93
65.85
66.93
01/21
64.205
66.22
64.205
66.22
01/22
63.739
65.57
63.739
65.57
01/25
64.433
65.05
64.433
65.05
01/26
63.481
64.34
63.481
64.34
01/27
63.565
63.88
63.565
63.88
01/28
63.381
63.72
63.381
63.72
01/29
63.27
63.63
63.27
63.63
02/01
64.185
63.58
64.185
63.58
02/02
64.358
63.75
64.358
63.75
02/03
63.91
63.82
63.91
63.82
02/04
61.185
63.38
61.185
63.38
02/05
61.532
63.03
65.56
61.532
63.03
65.56
02/08
60.947
62.39
65.28
60.947
62.39
65.28
02/09
62.42
62
65.08
62.42
62
65.08
02/10
62.293
61.68
64.85
62.293
61.68
64.85
02/11
62.705
61.98
64.62
62.705
61.98
64.62
02/12
62.755
62.22
64.4
62.755
62.22
64.4
02/15
62.693
62.57
64.18
62.693
62.57
64.18
02/16
63.735
62.84
64.04
63.735
62.84
64.04
02/17
64.219
63.22
63.91
64.219
63.22
63.91
02/18
64.125
63.51
63.76
64.125
63.51
63.76
02/19
64
63.75
63.64
64
63.75
63.64
02/22
63.932
64
63.52
63.932
64
63.52
02/23
62.43
63.74
63.33
62.43
63.74
63.33
02/24
62.492
63.4
63.2
62.492
63.4
63.2
02/25
61.619
62.89
63.1
61.619
62.89
63.1
02/26
62.093
62.51
63.03
62.093
62.51
63.03
03/01
62.345
62.2
62.95
62.345
62.2
62.95
03/02
61.835
62.08
62.88
61.835
62.08
62.88
03/03
61.435
61.87
62.8
61.435
61.87
62.8
03/04
61.115
61.76
62.71
61.115
61.76
62.71
03/05
62.905
61.93
62.69
62.905
61.93
62.69
03/08
63.285
62.12
62.65
63.285
62.12
62.65
03/09
63.225
62.39
62.61
63.225
62.39
62.61
03/10
63.523
62.81
62.59
63.523
62.81
62.59
03/11
63.383
63.26
62.68
63.383
63.26
62.68
03/12
63.524
63.39
62.76
63.524
63.39
62.76
03/15
63.495
63.43
62.86
63.495
63.43
62.86
03/16
64.103
63.61
62.93
64.103
63.61
62.93
03/17
64.465
63.79
63.02
64.465
63.79
63.02
03/18
64.58
64.03
63.09
64.58
64.03
63.09
03/19
64.105
64.15
63.15
64.105
64.15
63.15
03/22
63.668
64.18
63.19
63.668
64.18
63.19
03/23
63.945
64.15
63.19
63.945
64.15
63.19
03/24
64.736
64.21
63.21
64.736
64.21
63.21
03/25
65.255
64.34
63.26
65.255
64.34
63.26
03/26
65.103
64.54
63.3
65.103
64.54
63.3
03/29
65.605
64.93
63.37
65.605
64.93
63.37
03/30
65.873
65.31
63.51
65.873
65.31
63.51
03/31
66.403
65.65
63.66
66.403
65.65
63.66
04/01
66.43
65.88
63.86
66.43
65.88
63.86
04/02
66.676
66.2
64.04
66.676
66.2
64.04
04/05
66.348
66.35
64.2
66.348
66.35
64.2
04/06
66.27
66.43
64.38
66.27
66.43
64.38
04/07
65.993
66.34
64.56
65.993
66.34
64.56
04/08
66.034
66.26
64.76
66.034
66.26
64.76
04/09
66.724
66.27
64.91
66.724
66.27
64.91
04/12
66.393
66.28
65.03
66.393
66.28
65.03
04/13
66.505
66.33
65.17
66.505
66.33
65.17
04/14
66.598
66.45
65.29
66.598
66.45
65.29
04/15
66.215
66.49
65.4
66.215
66.49
65.4
04/16
65.298
66.2
65.47
65.298
66.2
65.47
04/19
65.694
66.06
65.56
65.694
66.06
65.56
04/20
66.336
66.03
65.65
66.336
66.03
65.65
04/21
66.135
65.94
65.72
66.135
65.94
65.72
04/22
66.449
65.98
65.79
66.449
65.98
65.79
04/23
67.395
66.4
65.92
67.395
66.4
65.92
04/26
67.956
66.85
66.09
67.956
66.85
66.09
04/27
66.317
66.85
66.19
66.317
66.85
66.19
04/28
67.768
67.18
66.31
67.768
67.18
66.31
04/29
68.03
67.49
66.42
68.03
67.49
66.42
04/30
68.195
67.65
66.55
68.195
67.65
66.55
05/03
69.064
67.87
66.68
69.064
67.87
66.68
05/04
68.074
68.23
66.77
68.074
68.23
66.77
05/05
67.269
68.13
66.81
67.269
68.13
66.81
05/06
64.354
67.39
66.72
64.354
67.39
66.72
05/07
65.425
66.84
66.67
65.425
66.84
66.67
05/10
67.415
66.51
66.72
67.415
66.51
66.72
05/11
66.358
66.16
66.72
66.358
66.16
66.72
05/12
66.49
66.01
66.74
66.49
66.01
66.74
05/13
66.295
66.4
66.75
66.295
66.4
66.75
05/14
65.385
66.39
66.7
65.385
66.39
66.7
05/17
64.51
65.81
66.62
64.51
65.81
66.62
05/18
64.004
65.34
66.52
64.004
65.34
66.52
05/19
62.14
64.47
66.34
62.14
64.47
66.34
05/20
59.73
63.15
66.08
59.73
63.15
66.08
05/21
61.071
62.29
65.91
61.071
62.29
65.91
05/24
60.403
61.47
65.7
60.403
61.47
65.7
05/25
60.464
60.76
65.47
60.464
60.76
65.47
05/26
59.595
60.25
65.21
59.595
60.25
65.21
05/27
62.238
60.75
65.04
62.238
60.75
65.04
05/28
61.823
60.9
64.81
61.823
60.9
64.81
05/31
62.1
61.24
64.58
62.1
61.24
64.58
06/01
61.385
61.43
64.38
61.385
61.43
64.38
06/02
62.789
62.07
64.18
62.789
62.07
64.18
06/03
63.465
62.31
64
63.465
62.31
64
06/04
61.635
62.27
63.74
61.635
62.27
63.74
06/07
60.175
61.89
63.38
60.175
61.89
63.38
06/08
61.01
61.81
63.1
61.01
61.81
63.1
06/09
60.883
61.43
62.85
60.883
61.43
62.85
06/10
62.702
61.28
62.78
62.702
61.28
62.78
06/11
63.226
61.6
62.69
63.226
61.6
62.69
06/14
63.61
62.29
62.54
63.61
62.29
62.54
06/15
63.908
62.87
62.44
63.908
62.87
62.44
06/16
63.801
63.45
62.33
63.801
63.45
62.33
06/17
64.104
63.73
62.25
64.104
63.73
62.25
06/18
64.101
63.9
62.19
64.101
63.9
62.19
06/21
64.505
64.08
62.19
64.505
64.08
62.19
06/22
63.763
64.05
62.19
63.763
64.05
62.19
06/23
64.093
64.11
62.26
64.093
64.11
62.26
06/24
63.478
63.99
62.41
63.478
63.99
62.41
06/25
63.7
63.91
62.52
63.7
63.91
62.52
06/28
63.29
63.66
62.63
63.29
63.66
62.63
06/29
61.301
63.17
62.67
61.301
63.17
62.67
06/30
60.527
62.46
62.7
60.527
62.46
62.7
07/01
60.48
61.86
62.63
60.48
61.86
62.63
07/02
60.495
61.22
62.58
60.495
61.22
62.58
07/05
60.423
60.65
62.51
60.423
60.65
62.51
07/06
60.726
60.53
62.49
60.726
60.53
62.49
07/07
61.651
60.76
62.44
61.651
60.76
62.44
07/08
62.675
61.19
62.41
62.675
61.19
62.41
07/09
62.96
61.69
62.46
62.96
61.69
62.46
07/12
63.06
62.21
62.58
63.06
62.21
62.58
07/13
63.845
62.84
62.69
63.845
62.84
62.69
07/14
63.996
63.31
62.82
63.996
63.31
62.82
07/15
63.74
63.52
62.86
63.74
63.52
62.86
07/16
61.449
63.22
62.79
61.449
63.22
62.79
07/19
61.188
62.84
62.69
61.188
62.84
62.69
07/20
62.735
62.62
62.64
62.735
62.62
62.64
07/21
62.005
62.22
62.57
62.005
62.22
62.57
07/22
63.01
62.08
62.53
63.01
62.08
62.53
07/23
63.608
62.51
62.51
63.608
62.51
62.51
07/26
63.736
63.02
62.48
63.736
63.02
62.48
07/27
64.443
63.36
62.5
64.443
63.36
62.5
07/28
63.59
63.68
62.48
63.59
63.68
62.48
07/29
62.82
63.64
62.46
62.82
63.64
62.46
07/30
62.765
63.47
62.42
62.765
63.47
62.42
08/02
63.373
63.4
62.42
63.373
63.4
62.42
08/03
62.976
63.1
62.49
62.976
63.1
62.49
08/04
63.377
63.06
62.61
63.377
63.06
62.61
08/05
62.7
63.04
62.69
62.7
63.04
62.69
08/06
62.7
63.03
62.78
62.7
63.03
62.78
08/09
62.631
62.88
62.87
62.631
62.88
62.87
08/10
61.852
62.65
62.92
61.852
62.65
62.92
08/11
60.955
62.17
62.89
60.955
62.17
62.89
08/12
60.887
61.81
62.82
60.887
61.81
62.82
08/13
60.822
61.43
62.73
60.822
61.43
62.73
08/16
60.334
60.97
62.62
60.334
60.97
62.62
08/17
60.899
60.78
62.5
60.899
60.78
62.5
08/18
61.047
60.8
62.39
61.047
60.8
62.39
08/19
60.363
60.69
62.25
60.363
60.69
62.25
08/20
60.536
60.64
62.21
60.536
60.64
62.21
08/23
60.173
60.6
62.17
60.173
60.6
62.17
08/24
58.928
60.21
62.02
58.928
60.21
62.02
08/25
59.137
59.83
61.91
59.137
59.83
61.91
08/26
59.344
59.62
61.76
59.344
59.62
61.76
08/27
60.55
59.63
61.64
60.55
59.63
61.64
08/30
59.821
59.56
61.48
59.821
59.56
61.48
08/31
58.845
59.54
61.26
58.845
59.54
61.26
09/01
60.106
59.73
61.12
60.106
59.73
61.12
09/02
60.217
59.91
61.01
60.217
59.91
61.01
09/03
60.763
59.95
60.93
60.763
59.95
60.93
09/06
60.895
60.17
60.83
60.895
60.17
60.83
09/07
60.321
60.46
60.73
60.321
60.46
60.73
09/08
60.613
60.56
60.62
60.613
60.56
60.62
09/09
60.704
60.66
60.54
60.704
60.66
60.54
09/10
61.29
60.76
60.48
61.29
60.76
60.48
09/13
61.44
60.87
60.43
61.44
60.87
60.43
09/14
60.963
61
60.4
60.963
61
60.4
09/15
62.72
61.42
60.47
62.72
61.42
60.47
09/16
62.092
61.7
60.52
62.092
61.7
60.52
09/17
62.286
61.9
60.58
62.286
61.9
60.58
09/20
62.596
62.13
60.67
62.596
62.13
60.67
09/21
62.525
62.44
60.73
62.525
62.44
60.73
09/22
62.388
62.38
60.78
62.388
62.38
60.78
09/23
61.529
62.26
60.83
61.529
62.26
60.83
09/24
61.809
62.17
60.88
61.809
62.17
60.88
09/27
61.905
62.03
60.95
61.905
62.03
60.95
09/28
62.008
61.93
61.07
62.008
61.93
61.07
09/29
61.76
61.8
61.18
61.76
61.8
61.18
09/30
61.315
61.76
61.26
61.315
61.76
61.26
10/01
61.911
61.78
61.31
61.911
61.78
61.31
10/04
61.823
61.76
61.39
61.823
61.76
61.39
10/05
62.348
61.83
61.53
62.348
61.83
61.53
10/06
62.391
61.96
61.62
62.391
61.96
61.62
10/07
61.81
62.06
61.69
61.81
62.06
61.69
10/08
61.892
62.05
61.73
61.892
62.05
61.73
10/11
61.686
62.03
61.77
61.686
62.03
61.77
10/12
61.702
61.9
61.82
61.702
61.9
61.82
10/13
62.207
61.86
61.88
62.207
61.86
61.88
10/14
61.85
61.87
61.93
61.85
61.87
61.93
10/15
61.584
61.81
61.94
61.584
61.81
61.94
10/18
61.376
61.74
61.94
61.376
61.74
61.94
10/19
60.706
61.54
61.93
60.706
61.54
61.93
10/20
61.205
61.34
61.87
61.205
61.34
61.87
10/21
60.639
61.1
61.81
60.639
61.1
61.81
10/22
60.771
60.94
61.75
60.771
60.94
61.75
10/25
60.774
60.82
61.68
60.774
60.82
61.68
10/26
60.994
60.88
61.62
60.994
60.88
61.62
10/27
60.911
60.82
61.56
60.911
60.82
61.56
10/28
61.076
60.91
61.54
61.076
60.91
61.54
10/29
61.608
61.07
61.53
61.608
61.07
61.53
11/01
61.751
61.27
61.52
61.751
61.27
61.52
11/02
62.189
61.51
61.53
62.189
61.51
61.53
11/03
63.226
61.97
61.59
63.226
61.97
61.59
11/04
64.141
62.58
61.7
64.141
62.58
61.7
11/05
64.641
63.19
61.81
64.641
63.19
61.81
11/08
63.954
63.63
61.9
63.954
63.63
61.9
11/09
63.521
63.9
61.94
63.521
63.9
61.94
11/10
64.405
64.13
62.02
64.405
64.13
62.02
11/11
64.365
64.18
62.13
64.365
64.18
62.13
11/12
63.816
64.01
62.2
63.816
64.01
62.2
11/15
64.194
64.06
62.3
64.194
64.06
62.3
11/16
63.935
64.14
62.39
63.935
64.14
62.39
11/17
64.086
64.08
62.47
64.086
64.08
62.47
11/18
64.989
64.2
62.59
64.989
64.2
62.59
11/19
65.064
64.45
62.73
65.064
64.45
62.73
11/22
64.318
64.48
62.85
64.318
64.48
62.85
11/23
63.082
64.31
62.95
63.082
64.31
62.95
11/24
63.47
64.18
63.04
63.47
64.18
63.04
11/25
63.523
63.89
63.15
63.523
63.89
63.15
11/26
63.051
63.49
63.24
63.051
63.49
63.24
11/29
62.832
63.19
63.33
62.832
63.19
63.33
11/30
62.127
63
63.37
62.127
63
63.37
12/01
63.033
62.91
63.46
63.033
62.91
63.46
12/02
63.313
62.87
63.55
63.313
62.87
63.55
12/03
63.214
62.9
63.61
63.214
62.9
63.61
12/06
62.943
62.93
63.66
62.943
62.93
63.66
12/07
63.203
63.14
63.7
63.203
63.14
63.7
12/08
62.808
63.1
63.68
62.808
63.1
63.68
12/09
62.693
62.97
63.62
62.693
62.97
63.62
12/10
62.802
62.89
63.55
62.802
62.89
63.55
12/13
62.639
62.83
63.5
62.639
62.83
63.5
12/14
62.883
62.77
63.47
62.883
62.77
63.47
12/15
62.294
62.66
63.39
62.294
62.66
63.39
12/16
62.11
62.55
63.3
62.11
62.55
63.3
12/17
61.825
62.35
63.22
61.825
62.35
63.22
12/20
62.173
62.26
63.14
62.173
62.26
63.14
12/21
62.304
62.14
63.07
62.304
62.14
63.07
12/22
61.861
62.05
62.98
61.861
62.05
62.98
12/23
61.957
62.02
62.86
61.957
62.02
62.86
12/24
62.079
62.07
62.74
62.079
62.07
62.74
12/27
62.124
62.07
62.65
62.124
62.07
62.65
12/28
62.214
62.05
62.62
62.214
62.05
62.62
12/29
62.719
62.22
62.59
62.719
62.22
62.59
12/30
62.804
62.39
62.56
62.804
62.39
62.56
12/31
63.205
62.61
62.57
63.205
62.61
62.57