2012年（平成24年）のＮＺドル/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
ＮＺドル/円(USD/JPY)の2012年（平成24年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2012年の主な経済ニュース
1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2012年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
59.852
59.852
01/03
60.578
60.578
01/04
60.418
60.418
01/05
60.191
60.191
01/06
60.059
60.22
60.059
60.22
01/09
60.479
60.35
60.479
60.35
01/10
61.043
60.44
61.043
60.44
01/11
61.238
60.6
61.238
60.6
01/12
60.924
60.75
60.924
60.75
01/13
61.161
60.97
61.161
60.97
01/16
60.923
61.06
60.923
61.06
01/17
61.479
61.15
61.479
61.15
01/18
61.787
61.25
61.787
61.25
01/19
61.903
61.45
61.903
61.45
01/20
62.098
61.64
62.098
61.64
01/23
62.395
61.93
62.395
61.93
01/24
63.05
62.25
63.05
62.25
01/25
63.515
62.59
63.515
62.59
01/26
63.622
62.94
63.622
62.94
01/27
63.247
63.17
63.247
63.17
01/30
62.534
63.19
62.534
63.19
01/31
63.053
63.19
63.053
63.19
02/01
63.424
63.18
63.424
63.18
02/02
63.496
63.15
63.496
63.15
02/03
64.016
63.3
61.86
64.016
63.3
61.86
02/06
63.817
63.56
62.02
63.817
63.56
62.02
02/07
64.148
63.78
62.16
64.148
63.78
62.16
02/08
64.323
63.96
62.32
64.323
63.96
62.32
02/09
64.766
64.21
62.5
64.766
64.21
62.5
02/10
64.141
64.24
62.66
64.141
64.24
62.66
02/13
64.679
64.41
62.83
64.679
64.41
62.83
02/14
65.389
64.66
63.01
65.389
64.66
63.01
02/15
65.322
64.86
63.17
65.322
64.86
63.17
02/16
65.747
65.06
63.36
65.747
65.06
63.36
02/17
66.196
65.47
63.56
66.196
65.47
63.56
02/20
66.863
65.9
63.8
66.863
65.9
63.8
02/21
66.491
66.12
64
66.491
66.12
64
02/22
66.574
66.37
64.19
66.574
66.37
64.19
02/23
66.89
66.6
64.39
66.89
66.6
64.39
02/24
67.855
66.93
64.62
67.855
66.93
64.62
02/27
67.751
67.11
64.84
67.751
67.11
64.84
02/28
67.404
67.29
65.01
67.404
67.29
65.01
02/29
67.676
67.52
65.18
67.676
67.52
65.18
03/01
68.086
67.75
65.36
68.086
67.75
65.36
03/02
67.816
67.75
65.54
67.816
67.75
65.54
03/05
66.928
67.58
65.71
66.928
67.58
65.71
03/06
65.713
67.24
65.82
65.713
67.24
65.82
03/07
66.198
66.95
65.93
66.198
66.95
65.93
03/08
67.217
66.77
66.08
67.217
66.77
66.08
03/09
67.726
66.76
66.23
67.726
66.76
66.23
03/12
67.26
66.82
66.37
67.26
66.82
66.37
03/13
68.273
67.33
66.53
68.273
67.33
66.53
03/14
67.757
67.65
66.67
67.757
67.65
66.67
03/15
68.44
67.89
66.82
68.44
67.89
66.82
03/16
68.796
68.11
67
68.796
68.11
67
03/19
68.856
68.42
67.17
68.856
68.42
67.17
03/20
68.398
68.45
67.29
68.398
68.45
67.29
03/21
68.024
68.5
67.4
68.024
68.5
67.4
03/22
66.792
68.17
67.44
66.792
68.17
67.44
03/23
67.374
67.89
67.49
67.374
67.89
67.49
03/26
68.177
67.75
67.54
68.177
67.75
67.54
03/27
68.245
67.72
67.61
68.245
67.72
67.61
03/28
67.698
67.66
67.65
67.698
67.66
67.65
03/29
67.384
67.78
67.67
67.384
67.78
67.67
03/30
67.824
67.87
67.67
67.824
67.87
67.67
04/02
67.57
67.74
67.67
67.57
67.74
67.67
04/03
67.805
67.66
67.68
67.805
67.66
67.68
04/04
67.182
67.55
67.66
67.182
67.55
67.66
04/05
67.204
67.52
67.63
67.204
67.52
67.63
04/06
66.919
67.34
67.59
66.919
67.34
67.59
04/09
66.943
67.21
67.59
66.943
67.21
67.59
04/10
65.733
66.8
67.59
65.733
66.8
67.59
04/11
66.147
66.59
67.59
66.147
66.59
67.59
04/12
66.95
66.54
67.58
66.95
66.54
67.58
04/13
66.578
66.47
67.53
66.578
66.47
67.53
04/16
65.963
66.27
67.48
65.963
66.27
67.48
04/17
66.368
66.4
67.41
66.368
66.4
67.41
04/18
66.291
66.43
67.35
66.291
66.43
67.35
04/19
66.39
66.32
67.26
66.39
66.32
67.26
04/20
66.726
66.35
67.18
66.726
66.35
67.18
04/23
66.028
66.36
67.07
66.028
66.36
67.07
04/24
66.112
66.31
66.98
66.112
66.31
66.98
04/25
66.139
66.28
66.9
66.139
66.28
66.9
04/26
65.969
66.19
66.87
65.969
66.19
66.87
04/27
65.982
66.05
66.81
65.982
66.05
66.81
04/30
65.312
65.9
66.7
65.312
65.9
66.7
05/01
65.273
65.74
66.58
65.273
65.74
66.58
05/02
64.961
65.5
66.47
64.961
65.5
66.47
05/03
64.116
65.13
66.34
64.116
65.13
66.34
05/04
63.516
64.64
66.17
63.516
64.64
66.17
05/07
63.506
64.27
66
63.506
64.27
66
05/08
62.909
63.8
65.81
62.909
63.8
65.81
05/09
62.435
63.3
65.62
62.435
63.3
65.62
05/10
62.757
63.02
65.44
62.757
63.02
65.44
05/11
62.557
62.83
65.27
62.557
62.83
65.27
05/14
61.99
62.53
65.07
61.99
62.53
65.07
05/15
61.675
62.28
64.91
61.675
62.28
64.91
05/16
61.39
62.07
64.72
61.39
62.07
64.72
05/17
60.502
61.62
64.46
60.502
61.62
64.46
05/18
59.759
61.06
64.19
59.759
61.06
64.19
05/21
60.669
60.8
63.97
60.669
60.8
63.97
05/22
60.31
60.53
63.73
60.31
60.53
63.73
05/23
59.601
60.17
63.46
59.601
60.17
63.46
05/24
59.966
60.06
63.21
59.966
60.06
63.21
05/25
60.07
60.12
62.94
60.07
60.12
62.94
05/28
60.55
60.1
62.72
60.55
60.1
62.72
05/29
60.64
60.17
62.5
60.64
60.17
62.5
05/30
59.542
60.15
62.24
59.542
60.15
62.24
05/31
59.021
59.96
61.96
59.021
59.96
61.96
06/01
58.819
59.71
61.67
58.819
59.71
61.67
06/04
59.253
59.46
61.43
59.253
59.46
61.43
06/05
59.543
59.24
61.2
59.543
59.24
61.2
06/06
61.028
59.53
61.04
61.028
59.53
61.04
06/07
61.077
59.94
60.92
61.077
59.94
60.92
06/08
61.22
60.42
60.83
61.22
60.42
60.83
06/11
61.093
60.79
60.74
61.093
60.79
60.74
06/12
61.798
61.24
60.69
61.798
61.24
60.69
06/13
61.374
61.31
60.65
61.374
61.31
60.65
06/14
62.085
61.51
60.62
62.085
61.51
60.62
06/15
62.002
61.67
60.6
62.002
61.67
60.6
06/18
62.646
61.98
60.63
62.646
61.98
60.63
06/19
63.006
62.22
60.68
63.006
62.22
60.68
06/20
63.31
62.61
60.76
63.31
62.61
60.76
06/21
63.126
62.82
60.86
63.126
62.82
60.86
06/22
63.558
63.13
61.01
63.558
63.13
61.01
06/25
62.707
63.14
61.09
62.707
63.14
61.09
06/26
62.894
63.12
61.2
62.894
63.12
61.2
06/27
63.106
63.08
61.34
63.106
63.08
61.34
06/28
62.631
62.98
61.44
62.631
62.98
61.44
06/29
63.936
63.05
61.6
63.936
63.05
61.6
07/02
63.897
63.29
61.73
63.897
63.29
61.73
07/03
64.11
63.54
61.87
64.11
63.54
61.87
07/04
64.183
63.75
62.06
64.183
63.75
62.06
07/05
64.207
64.07
62.26
64.207
64.07
62.26
07/06
63.53
63.99
62.45
63.53
63.99
62.45
07/09
63.359
63.88
62.62
63.359
63.88
62.62
07/10
63.048
63.67
62.76
63.048
63.67
62.76
07/11
63.516
63.53
62.86
63.516
63.53
62.86
07/12
62.607
63.21
62.92
62.607
63.21
62.92
07/13
63.012
63.11
62.99
63.012
63.11
62.99
07/16
62.923
63.02
63.06
62.923
63.02
63.06
07/17
63.075
63.03
63.11
63.075
63.03
63.11
07/18
63.052
62.93
63.18
63.052
62.93
63.18
07/19
63.125
63.04
63.22
63.125
63.04
63.22
07/20
62.759
62.99
63.25
62.759
62.99
63.25
07/23
61.715
62.75
63.22
61.715
62.75
63.22
07/24
61.316
62.39
63.15
61.316
62.39
63.15
07/25
61.666
62.12
63.08
61.666
62.12
63.08
07/26
62.708
62.03
63.07
62.708
62.03
63.07
07/27
63.519
62.18
63.06
63.519
62.18
63.06
07/30
63.23
62.49
63.08
63.23
62.49
63.08
07/31
63.161
62.86
63.1
63.161
62.86
63.1
08/01
63.33
63.19
63.1
63.33
63.19
63.1
08/02
63.376
63.32
63.13
63.376
63.32
63.13
08/03
64.243
63.47
63.15
64.243
63.47
63.15
08/06
64.149
63.65
63.16
64.149
63.65
63.16
08/07
64.139
63.85
63.16
64.139
63.85
63.16
08/08
63.934
63.97
63.15
63.934
63.97
63.15
08/09
63.786
64.05
63.13
63.786
64.05
63.13
08/10
63.663
63.93
63.14
63.663
63.93
63.14
08/13
63.349
63.77
63.14
63.349
63.77
63.14
08/14
63.401
63.63
63.15
63.401
63.63
63.15
08/15
63.745
63.59
63.16
63.745
63.59
63.16
08/16
64.295
63.69
63.23
64.295
63.69
63.23
08/17
64.235
63.81
63.28
64.235
63.81
63.28
08/20
64.216
63.98
63.33
64.216
63.98
63.33
08/21
64.294
64.16
63.38
64.294
64.16
63.38
08/22
63.954
64.2
63.41
63.954
64.2
63.41
08/23
63.785
64.1
63.44
63.785
64.1
63.44
08/24
63.818
64.01
63.48
63.818
64.01
63.48
08/27
63.672
63.9
63.56
63.672
63.9
63.56
08/28
63.162
63.68
63.63
63.162
63.68
63.63
08/29
62.996
63.49
63.69
62.996
63.49
63.69
08/30
62.741
63.28
63.69
62.741
63.28
63.69
08/31
62.965
63.11
63.67
62.965
63.11
63.67
09/03
62.41
62.85
63.63
62.41
62.85
63.63
09/04
62.299
62.68
63.6
62.299
62.68
63.6
09/05
62.277
62.54
63.56
62.277
62.54
63.56
09/06
63.188
62.63
63.55
63.188
62.63
63.55
09/07
63.54
62.74
63.52
63.54
62.74
63.52
09/10
63.309
62.92
63.49
63.309
62.92
63.49
09/11
63.551
63.17
63.46
63.551
63.17
63.46
09/12
63.902
63.5
63.46
63.902
63.5
63.46
09/13
63.812
63.62
63.46
63.812
63.62
63.46
09/14
64.969
63.91
63.52
64.969
63.91
63.52
09/17
65.017
64.25
63.58
65.017
64.25
63.58
09/18
65.185
64.58
63.65
65.185
64.58
63.65
09/19
64.789
64.75
63.7
64.789
64.75
63.7
09/20
64.862
64.96
63.72
64.862
64.96
63.72
09/21
64.781
64.93
63.74
64.781
64.93
63.74
09/24
64.052
64.73
63.73
64.052
64.73
63.73
09/25
63.91
64.48
63.72
63.91
64.48
63.72
09/26
64.072
64.34
63.72
64.072
64.34
63.72
09/27
64.516
64.27
63.75
64.516
64.27
63.75
09/28
64.702
64.25
63.79
64.702
64.25
63.79
10/01
64.546
64.35
63.82
64.546
64.35
63.82
10/02
64.669
64.5
63.88
64.669
64.5
63.88
10/03
64.305
64.55
63.93
64.305
64.55
63.93
10/04
64.482
64.54
64
64.482
64.54
64
10/05
64.356
64.47
64.06
64.356
64.47
64.06
10/08
64.168
64.4
64.13
64.168
64.4
64.13
10/09
63.996
64.26
64.2
63.996
64.26
64.2
10/10
63.817
64.16
64.26
63.817
64.16
64.26
10/11
64.022
64.07
64.29
64.022
64.07
64.29
10/12
64.055
64.01
64.31
64.055
64.01
64.31
10/15
64.37
64.05
64.36
64.37
64.05
64.36
10/16
64.214
64.1
64.38
64.214
64.1
64.38
10/17
64.862
64.3
64.42
64.862
64.3
64.42
10/18
64.87
64.47
64.46
64.87
64.47
64.46
10/19
64.67
64.6
64.45
64.67
64.6
64.45
10/22
65.358
64.79
64.47
65.358
64.79
64.47
10/23
64.807
64.91
64.45
64.807
64.91
64.45
10/24
65.466
65.03
64.48
65.466
65.03
64.48
10/25
65.675
65.2
64.51
65.675
65.2
64.51
10/26
65.497
65.36
64.54
65.497
65.36
64.54
10/29
65.359
65.36
64.59
65.359
65.36
64.59
10/30
65.334
65.47
64.65
65.334
65.47
64.65
10/31
65.608
65.49
64.71
65.608
65.49
64.71
11/01
66.288
65.62
64.78
66.288
65.62
64.78
11/02
66.404
65.8
64.85
66.404
65.8
64.85
11/05
66.249
65.98
64.92
66.249
65.98
64.92
11/06
66.458
66.2
64.99
66.458
66.2
64.99
11/07
65.472
66.17
65.03
65.472
66.17
65.03
11/08
64.772
65.87
65.05
64.772
65.87
65.05
11/09
64.688
65.53
65.06
64.688
65.53
65.06
11/12
64.985
65.28
65.09
64.985
65.28
65.09
11/13
64.756
64.93
65.12
64.756
64.93
65.12
11/14
64.984
64.84
65.17
64.984
64.84
65.17
11/15
65.68
65.02
65.24
65.68
65.02
65.24
11/16
66.071
65.3
65.32
66.071
65.3
65.32
11/19
66.727
65.64
65.41
66.727
65.64
65.41
11/20
66.678
66.03
65.51
66.678
66.03
65.51
11/21
67.183
66.47
65.6
67.183
66.47
65.6
11/22
67.245
66.78
65.7
67.245
66.78
65.7
11/23
67.844
67.14
65.82
67.844
67.14
65.82
11/26
67.426
67.28
65.91
67.426
67.28
65.91
11/27
67.356
67.41
66.01
67.356
67.41
66.01
11/28
67.568
67.49
66.09
67.568
67.49
66.09
11/29
67.541
67.55
66.17
67.541
67.55
66.17
11/30
67.585
67.5
66.25
67.585
67.5
66.25
12/03
67.471
67.5
66.33
67.471
67.5
66.33
12/04
67.439
67.52
66.42
67.439
67.52
66.42
12/05
68.306
67.67
66.53
68.306
67.67
66.53
12/06
68.587
67.88
66.62
68.587
67.88
66.62
12/07
68.689
68.1
66.71
68.689
68.1
66.71
12/10
68.715
68.35
66.81
68.715
68.35
66.81
12/11
69.237
68.71
66.92
69.237
68.71
66.92
12/12
70.215
69.09
67.11
70.215
69.09
67.11
12/13
70.511
69.47
67.34
70.511
69.47
67.34
12/14
70.654
69.87
67.58
70.654
69.87
67.58
12/17
70.848
70.29
67.81
70.848
70.29
67.81
12/18
70.85
70.62
68.06
70.85
70.62
68.06
12/19
70.346
70.64
68.27
70.346
70.64
68.27
12/20
70.342
70.61
68.46
70.342
70.61
68.46
12/21
69.375
70.35
68.59
69.375
70.35
68.59
12/24
69.756
70.13
68.71
69.756
70.13
68.71
12/25
69.663
69.9
68.83
69.663
69.9
68.83
12/26
70.113
69.85
68.95
70.113
69.85
68.95
12/27
70.649
69.91
69.08
70.649
69.91
69.08
12/28
70.467
70.13
69.19
70.467
70.13
69.19
12/31
71.836
70.55
69.36
71.836
70.55
69.36