2025年（平成37年）の米ドル/カナダドルの為替チャートとデータ

TOP＞FXの練習

CAD/JPY 円

米ドル/カナダドル


１時間足、５分足、１分足の練習はこちらから。





2025年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2025年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
1.437459945678711

01/03
1.4402999877929688

01/06
1.444000005722046

01/07
1.433859944343567

01/08
1.4364099502563477
1.44
01/09
1.4377000331878662
1.44
01/10
1.4401600360870361
1.44
01/13
1.4414900541305542
1.44
01/14
1.4362800121307373
1.44
01/15
1.4351500272750854
1.44
01/16
1.4326200485229492
1.44
01/17
1.439579963684082
1.44
01/20
1.4474300146102905
1.44
01/21
1.4302599430084229
1.44
01/22
1.4342700242996216
1.44
01/23
1.4393600225448608
1.44
01/24
1.4378399848937988
1.44
01/27
1.4385099411010742
1.44
01/28
1.4400999546051025
1.44
01/29
1.4399900436401367
1.44
01/30
1.4399000406265259
1.44
01/31
1.4493000507354736
1.44
02/03
1.4716999530792236
1.45
02/04
1.4417999982833862
1.45
02/05
1.43340003490448
1.45
1.44
02/06
1.4315299987792969
1.45
1.44
02/07
1.430609941482544
1.44
1.44
02/10
1.4331799745559692
1.43
1.44
02/11
1.4336600303649902
1.43
1.44
02/12
1.4285099506378174
1.43
1.44
02/13
1.4300700426101685
1.43
1.44
02/14
1.4192099571228027
1.43
1.44
02/17
1.4184000492095947
1.43
1.44
02/18
1.4184999465942383
1.42
1.44
02/19
1.4189200401306152
1.42
1.44
02/20
1.4240399599075317
1.42
1.43
02/21
1.4176000356674194
1.42
1.43
02/24
1.4211599826812744
1.42
1.43
02/25
1.4276000261306763
1.42
1.43
02/26
1.4300700426101685
1.42
1.43
02/27
1.4335999488830566
1.43
1.43
02/28
1.444350004196167
1.43
1.43
03/03
1.444100022315979
1.44
1.43
03/04
1.4490000009536743
1.44
1.43
03/05
1.439710021018982
1.44
1.43
03/06
1.433859944343567
1.44
1.43
03/07
1.429110050201416
1.44
1.43
03/10
1.437019944190979
1.44
1.43
03/11
1.4428900480270386
1.44
1.43
03/12
1.4432400465011597
1.44
1.43
03/13
1.436169981956482
1.44
1.43
03/14
1.442579984664917
1.44
1.43
03/17
1.4369200468063354
1.44
1.43
03/18
1.4295099973678589
1.44
1.43
03/19
1.4299499988555908
1.44
1.43
03/20
1.4319000244140625
1.43
1.43
03/21
1.4322700500488281
1.43
1.43
03/24
1.43326997756958
1.43
1.43
03/25
1.4316099882125854
1.43
1.43
03/26
1.427299976348877
1.43
1.43
03/27
1.4294999837875366
1.43
1.43
03/28
1.4307500123977661
1.43
1.43
03/31
1.4309099912643433
1.43
1.44
04/01
1.4390699863433838
1.43
1.44
04/02
1.4292099475860596
1.43
1.44
04/03
1.4216500520706177
1.43
1.44
04/04
1.4081000089645386
1.43
1.43
04/07
1.4241100549697876
1.42
1.43
04/08
1.4237799644470215
1.42
1.43
04/09
1.4253000020980835
1.42
1.43
04/10
1.4101300239562988
1.42
1.43
04/11
1.3950999975204468
1.42
1.43
04/14
1.3873900175094604
1.41
1.43
04/15
1.3899999856948853
1.4
1.42
04/16
1.3956999778747559
1.4
1.42
04/17
1.3859699964523315
1.39
1.42
04/22
1.383430004119873
1.39
1.42
04/23
1.3847099542617798
1.39
1.42
04/24
1.387410044670105
1.39
1.41
04/25
1.3858000040054321
1.39
1.41
04/28
1.3870799541473389
1.39
1.41
04/29
1.3830100297927856
1.39
1.41
04/30
1.382680058479309
1.39
1.41
05/01
1.3789600133895874
1.38
1.41
05/02
1.3846499919891357
1.38
1.4
05/05
1.3822300434112549
1.38
1.4
05/06
1.3821899890899658
1.38
1.4
05/07
1.3769400119781494
1.38
1.4
05/08
1.3834199905395508
1.38
1.4
05/09
1.392449975013733
1.38
1.39
05/12
1.3924000263214111
1.39
1.39
05/13
1.397420048713684
1.39
1.39
05/14
1.3932000398635864
1.39
1.39
05/15
1.3978999853134155
1.39
1.39
05/16
1.3954700231552124
1.4
1.39
05/19
1.395259976387024
1.4
1.39
05/20
1.3956899642944336
1.4
1.39
05/21
1.3909300565719604
1.4
1.39
05/22
1.386080026626587
1.39
1.39
05/23
1.3858000040054321
1.39
1.39
05/26
1.3737200498580933
1.39
1.39
05/27
1.373579978942871
1.38
1.39
05/28
1.38100004196167
1.38
1.39
05/29
1.3851100206375122
1.38
1.39
05/30
1.3805700540542603
1.38
1.39
06/02
1.3726199865341187
1.38
1.39
06/03
1.3710700273513794
1.38
1.39
06/04
1.371500015258789
1.38
1.38
06/05
1.3679100275039673
1.37
1.38
06/06
1.36667001247406
1.37
1.38
06/09
1.3690600395202637
1.37
1.38
06/10
1.3698899745941162
1.37
1.38
06/11
1.3668299913406372
1.37
1.38
06/12
1.366569995880127
1.37
1.38
06/13
1.3596500158309937
1.37
1.38
06/16
1.3583999872207642
1.36
1.38
06/17
1.357450008392334
1.36
1.38
06/18
1.3683600425720215
1.36
1.38
06/19
1.3696000576019287
1.36
1.38
06/20
1.3695499897003174
1.36
1.37
06/23
1.3739299774169922
1.37
1.37
06/24
1.3728599548339844
1.37
1.37
06/25
1.3726600408554077
1.37
1.37
06/26
1.3711999654769897
1.37
1.37
06/27
1.3643100261688232
1.37
1.37
06/30
1.3681399822235107
1.37
1.37
07/01
1.3605400323867798
1.37
1.37
07/02
1.3644299507141113
1.37
1.37
07/03
1.3587100505828857
1.36
1.37
07/04
1.357300043106079
1.36
1.37
07/07
1.3603299856185913
1.36
1.37
07/08
1.366529941558838
1.36
1.37
07/09
1.3668400049209595
1.36
1.37
07/10
1.368399977684021
1.36
1.37
07/11
1.365630030632019
1.37
1.37
07/14
1.368399977684021
1.37
1.37
07/15
1.3704700469970703
1.37
1.37
07/16
1.3716399669647217
1.37
1.37
07/17
1.3689299821853638
1.37
1.37
07/18
1.3735899925231934
1.37
1.37
07/21
1.3724000453948975
1.37
1.37
07/22
1.3675800561904907
1.37
1.37
07/23
1.3604300022125244
1.37
1.37
07/24
1.3601499795913696
1.37
1.37
07/25
1.3640600442886353
1.36
1.37
07/28
1.37021005153656
1.36
1.37
07/29
1.3734300136566162
1.37
1.37
07/30
1.3773900270462036
1.37
1.37
07/31
1.3825199604034424
1.37
1.37
08/01
1.385699987411499
1.38
1.37
08/04
1.3778300285339355
1.38
1.37
08/05
1.3767999410629272
1.38
1.37
08/06
1.3770699501037598
1.38
1.37
08/07
1.37391996383667
1.38
1.37
08/08
1.3732500076293945
1.38
1.37
08/11
1.3752700090408325
1.38
1.37
08/12
1.377369999885559
1.38
1.37
08/13
1.376960039138794
1.38
1.37
08/14
1.3752100467681885
1.38
1.37
08/15
1.381309986114502
1.38
1.37
08/18
1.381500005722046
1.38
1.37
08/19
1.380210041999817
1.38
1.37
08/20
1.3866000175476074
1.38
1.37
08/21
1.387279987335205
1.38
1.38
08/22
1.3900400400161743
1.39
1.38
08/25
1.3828799724578857
1.39
1.38
08/26
1.3859299421310425
1.39
1.38
08/27
1.3833400011062622
1.39
1.38
08/28
1.3781399726867676
1.38
1.38
08/29
1.3749799728393555
1.38
1.38
09/01
1.3738399744033813
1.38
1.38
09/02
1.3747400045394897
1.38
1.38
09/03
1.3784500360488892
1.38
1.38
09/04
1.3793100118637085
1.38
1.38
09/05
1.381500005722046
1.38
1.38
09/08
1.3833999633789062
1.38
1.38
09/09
1.3795000314712524
1.38
1.38
09/10
1.384660005569458
1.38
1.38
09/11
1.3860499858856201
1.38
1.38
09/12
1.383370041847229
1.38
1.38
09/15
1.3839000463485718
1.38
1.38
09/16
1.3774000406265259
1.38
1.38
09/17
1.3738800287246704
1.38
1.38
09/18
1.3769899606704712
1.38
1.38
09/19
1.3791799545288086
1.38
1.38
09/22
1.3782000541687012
1.38
1.38
09/23
1.3824900388717651
1.38
1.38
09/24
1.3839099407196045
1.38
1.38
09/25
1.3896000385284424
1.38
1.38
09/26
1.3940999507904053
1.39
1.38
09/29
1.39382004737854
1.39
1.38
09/30
1.3916200399398804
1.39
1.38
10/01
1.3923499584197998
1.39
1.38
10/02
1.3939499855041504
1.39
1.38
10/03
1.396090030670166
1.39
1.38
10/06
1.3964999914169312
1.39
1.38
10/07
1.3946000337600708
1.39
1.39
10/08
1.3952800035476685
1.4
1.39
10/09
1.3954600095748901
1.4
1.39
10/10
1.4018800258636475
1.4
1.39
10/13
1.3998500108718872
1.4
1.39
10/14
1.4039000272750854
1.4
1.39
10/15
1.4045000076293945
1.4
1.39
10/16
1.4046000242233276
1.4
1.39
10/17
1.4046000242233276
1.4
1.39
10/20
1.4015899896621704
1.4
1.39
10/21
1.4033000469207764
1.4
1.39
10/22
1.4019900560379028
1.4
1.39
10/23
1.3988800048828125
1.4
1.4
10/24
1.3986599445343018
1.4
1.4
10/27
1.399340033531189
1.4
1.4
10/28
1.3991400003433228
1.4
1.4
10/29
1.3938900232315063
1.4
1.4
10/30
1.394129991531372
1.4
1.4
10/31
1.398110032081604
1.4
1.4
11/03
1.4015400409698486
1.4
1.4
11/04
1.4055399894714355
1.4
1.4
11/05
1.4100899696350098
1.4
1.4
11/06
1.410230040550232
1.41
1.4
11/07
1.411180019378662
1.41
1.4
11/10
1.404379963874817
1.41
1.4
11/11
1.4025499820709229
1.41
1.4
11/12
1.4015799760818481
1.41
1.4
11/13
1.4009300470352173
1.4
1.4
11/14
1.4035500288009644
1.4
1.4
11/17
1.4018199443817139
1.4
1.4
11/18
1.4050500392913818
1.4
1.4
11/19
1.3985099792480469
1.4
1.4
11/20
1.4042500257492065
1.4
1.4
11/21
1.409119963645935
1.4
1.4
11/24
1.4094599485397339
1.41
1.4
11/25
1.4108999967575073
1.41
1.4
11/26
1.4102200269699097
1.41
1.4
11/27
1.4039499759674072
1.41
1.4
11/28
1.4026000499725342
1.41
1.4
12/01
1.396939992904663
1.4
1.4
12/02
1.399999976158142
1.4
1.4
12/03
1.3969600200653076
1.4
1.4
12/04
1.3953100442886353
1.4
1.4
12/05
1.3959699869155884
1.4
1.4
12/08
1.3834600448608398
1.39
1.4
12/09
1.3848999738693237
1.39
1.4
12/10
1.3845499753952026
1.39
1.4
12/11
1.3789399862289429
1.39
1.4
12/12
1.3775700330734253
1.38
1.4
12/15
1.3767800331115723
1.38
1.4
12/16
1.3769199848175049
1.38
1.4
12/17
1.3756099939346313
1.38
1.4
12/18
1.3783799409866333
1.38
1.39
12/19
1.3776999711990356
1.38
1.39
12/22
1.3790299892425537
1.38
1.39
12/23
1.3748699426651
1.38
1.39
12/24
1.3685499429702759
1.38
1.39
12/26
1.3672000169754028
1.37
1.39
12/29
1.3668299913406372
1.37
1.39
12/30
1.3687200546264648
1.37
1.39
12/31
1.3694700002670288
1.37
1.38

Copyright (c) 2014 All Rights Reserved.