1994年（平成6年）の米ドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
米ドル／円(USD/JPY)の1994年（平成6年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
1994年の主な経済ニュース
1990年/1991年/1992年/1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
1994年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
112.7
112.7
01/04
112.64
112.64
01/05
113.06
113.06
01/06
112.62
112.62
01/07
111.91
112.59
111.91
112.59
01/10
112.25
112.5
112.25
112.5
01/11
112.39
112.45
112.39
112.45
01/12
112.2
112.27
112.2
112.27
01/13
111.77
112.1
111.77
112.1
01/14
111
111.92
111
111.92
01/17
111.02
111.68
111.02
111.68
01/18
110.8
111.36
110.8
111.36
01/19
111.4
111.2
111.4
111.2
01/20
111.31
111.11
111.31
111.11
01/21
111.55
111.22
111.55
111.22
01/24
111.77
111.37
111.77
111.37
01/25
111.03
111.41
111.03
111.41
01/26
109.93
111.12
109.93
111.12
01/27
108.63
110.58
108.63
110.58
01/28
109.97
110.27
109.97
110.27
01/31
108.49
109.61
108.49
109.61
02/01
107.66
108.94
107.66
108.94
02/02
108.26
108.6
108.26
108.6
02/03
108.32
108.54
108.32
108.54
02/04
109.43
108.43
110.88
109.43
108.43
110.88
02/07
108.55
108.44
110.72
108.55
108.44
110.72
02/08
108.9
108.69
110.57
108.9
108.69
110.57
02/09
108.31
108.7
110.38
108.31
108.7
110.38
02/10
108.15
108.67
110.2
108.15
108.67
110.2
02/11
107.2
108.22
110.01
107.2
108.22
110.01
02/14
102.1
106.93
109.61
102.1
106.93
109.61
02/15
103.85
105.92
109.26
103.85
105.92
109.26
02/16
103.81
105.02
108.93
103.81
105.02
108.93
02/17
104.25
104.24
108.63
104.25
104.24
108.63
02/18
104.61
103.72
108.37
104.61
103.72
108.37
02/21
106.05
104.51
108.17
106.05
104.51
108.17
02/22
105.7
104.88
107.97
105.7
104.88
107.97
02/23
105.7
105.26
107.74
105.7
105.26
107.74
02/24
105
105.41
107.49
105
105.41
107.49
02/25
104.81
105.45
107.22
104.81
105.45
107.22
02/28
104.51
105.14
106.93
104.51
105.14
106.93
03/01
104.6
104.92
106.67
104.6
104.92
106.67
03/02
104.3
104.64
106.45
104.3
104.64
106.45
03/03
103.89
104.42
106.26
103.89
104.42
106.26
03/04
105.51
104.56
106.08
105.51
104.56
106.08
03/07
105.65
104.79
105.96
105.65
104.79
105.96
03/08
105.36
104.94
105.87
105.36
104.94
105.87
03/09
105.8
105.24
105.77
105.8
105.24
105.77
03/10
105.3
105.52
105.65
105.3
105.52
105.65
03/11
105.06
105.43
105.48
105.06
105.43
105.48
03/14
106.2
105.54
105.38
106.2
105.54
105.38
03/15
106.15
105.7
105.27
106.15
105.7
105.27
03/16
106.01
105.74
105.18
106.01
105.74
105.18
03/17
105.81
105.85
105.09
105.81
105.85
105.09
03/18
106.16
106.07
105.05
106.16
106.07
105.05
03/21
106.11
106.05
105.21
106.11
106.05
105.21
03/22
106.01
106.02
105.29
106.01
106.02
105.29
03/23
106.31
106.08
105.39
106.31
106.08
105.39
03/24
104.51
105.82
105.4
104.51
105.82
105.4
03/25
104.81
105.55
105.41
104.81
105.55
105.41
03/28
104.06
105.14
105.33
104.06
105.14
105.33
03/29
103.09
104.56
105.23
103.09
104.56
105.23
03/30
102.96
103.89
105.12
102.96
103.89
105.12
03/31
102.75
103.53
105.03
102.75
103.53
105.03
04/01
103.6
103.29
104.98
103.6
103.29
104.98
04/04
103.24
103.13
104.93
103.24
103.13
104.93
04/05
104.36
103.38
104.92
104.36
103.38
104.92
04/06
104.51
103.69
104.93
104.51
103.69
104.93
04/07
104.95
104.13
104.97
104.95
104.13
104.97
04/08
105.26
104.46
104.96
105.26
104.46
104.96
04/11
103.41
104.5
104.87
103.41
104.5
104.87
04/12
103.56
104.34
104.8
103.56
104.34
104.8
04/13
103.36
104.11
104.7
103.36
104.11
104.7
04/14
104.28
103.97
104.66
104.28
103.97
104.66
04/15
103.46
103.61
104.6
103.46
103.61
104.6
04/18
103.2
103.57
104.48
103.2
103.57
104.48
04/19
103.06
103.47
104.35
103.06
103.47
104.35
04/20
103.11
103.42
104.24
103.11
103.42
104.24
04/21
103.61
103.29
104.15
103.61
103.29
104.15
04/22
103.26
103.25
104.03
103.26
103.25
104.03
04/25
103.16
103.24
103.92
103.16
103.24
103.92
04/26
102.81
103.19
103.79
102.81
103.19
103.79
04/27
102.35
103.04
103.63
102.35
103.04
103.63
04/28
101.36
102.59
103.5
101.36
102.59
103.5
04/29
101.7
102.28
103.38
101.7
102.28
103.38
05/02
101.67
101.98
103.28
101.67
101.98
103.28
05/03
101
101.62
103.2
101
101.62
103.2
05/04
101.86
101.52
103.16
101.86
101.52
103.16
05/05
102.9
101.83
103.16
102.9
101.83
103.16
05/06
102.41
101.97
103.11
102.41
101.97
103.11
05/09
102.72
102.18
103.09
102.72
102.18
103.09
05/10
104.46
102.87
103.1
104.46
102.87
103.1
05/11
104.31
103.36
103.09
104.31
103.36
103.09
05/12
104.31
103.64
103.06
104.31
103.64
103.06
05/13
104.95
104.15
103.05
104.95
104.15
103.05
05/16
104.8
104.57
103.11
104.8
104.57
103.11
05/17
104.6
104.59
103.15
104.6
104.59
103.15
05/18
103.56
104.44
103.16
103.56
104.44
103.16
05/19
104.33
104.45
103.16
104.33
104.45
103.16
05/20
104.3
104.32
103.19
104.3
104.32
103.19
05/23
104.4
104.24
103.24
104.4
104.24
103.24
05/24
104.72
104.26
103.31
104.72
104.26
103.31
05/25
104.4
104.43
103.36
104.4
104.43
103.36
05/26
104.68
104.5
103.4
104.68
104.5
103.4
05/27
104.3
104.5
103.44
104.3
104.5
103.44
05/30
104.57
104.53
103.5
104.57
104.53
103.5
05/31
104.78
104.55
103.58
104.78
104.55
103.58
06/01
104.53
104.57
103.66
104.53
104.57
103.66
06/02
104.86
104.61
103.8
104.86
104.61
103.8
06/03
105.45
104.84
103.95
105.45
104.84
103.95
06/06
105.29
104.98
104.1
105.29
104.98
104.1
06/07
104.17
104.86
104.23
104.17
104.86
104.23
06/08
104
104.75
104.31
104
104.75
104.31
06/09
103.95
104.57
104.35
103.95
104.57
104.35
06/10
103.6
104.2
104.4
103.6
104.2
104.4
06/13
102.9
103.72
104.41
102.9
103.72
104.41
06/14
102.78
103.45
104.34
102.78
103.45
104.34
06/15
102.8
103.21
104.28
102.8
103.21
104.28
06/16
103.5
103.12
104.25
103.5
103.12
104.25
06/17
102.75
102.95
104.16
102.75
102.95
104.16
06/20
102.02
102.77
104.05
102.02
102.77
104.05
06/21
100.3
102.27
103.88
100.3
102.27
103.88
06/22
101.2
101.95
103.78
101.2
101.95
103.78
06/23
101.4
101.53
103.67
101.4
101.53
103.67
06/24
100.6
101.1
103.52
100.6
101.1
103.52
06/27
100.46
100.79
103.36
100.46
100.79
103.36
06/28
100.05
100.74
103.17
100.05
100.74
103.17
06/29
98.8
100.26
102.95
98.8
100.26
102.95
06/30
98.44
99.67
102.7
98.44
99.67
102.7
07/01
98.75
99.3
102.48
98.75
99.3
102.48
07/04
99
99.01
102.26
99
99.01
102.26
07/05
99
98.8
102.02
99
98.8
102.02
07/06
99
98.84
101.8
99
98.84
101.8
07/07
98.6
98.87
101.55
98.6
98.87
101.55
07/08
98.1
98.74
101.26
98.1
98.74
101.26
07/11
97.6
98.46
100.95
97.6
98.46
100.95
07/12
97.25
98.11
100.67
97.25
98.11
100.67
07/13
98.3
97.97
100.45
98.3
97.97
100.45
07/14
98.6
97.97
100.23
98.6
97.97
100.23
07/15
97.86
97.92
100
97.86
97.92
100
07/18
98.45
98.09
99.82
98.45
98.09
99.82
07/19
99.3
98.5
99.69
99.3
98.5
99.69
07/20
98.85
98.61
99.53
98.85
98.61
99.53
07/21
99.11
98.71
99.35
99.11
98.71
99.35
07/22
98.95
98.93
99.2
98.95
98.93
99.2
07/25
98.6
98.96
99.06
98.6
98.96
99.06
07/26
98.3
98.76
98.98
98.3
98.76
98.98
07/27
98.47
98.69
98.87
98.47
98.69
98.87
07/28
100.15
98.89
98.82
100.15
98.89
98.82
07/29
100.15
99.13
98.81
100.15
99.13
98.81
08/01
99.41
99.3
98.76
99.41
99.3
98.76
08/02
100.41
99.72
98.78
100.41
99.72
98.78
08/03
100.3
100.08
98.84
100.3
100.08
98.84
08/04
100.6
100.17
98.92
100.6
100.17
98.92
08/05
100.25
100.19
98.98
100.25
100.19
98.98
08/08
101.51
100.61
99.08
101.51
100.61
99.08
08/09
101.32
100.8
99.18
101.32
100.8
99.18
08/10
101.35
101.01
99.27
101.35
101.01
99.27
08/11
100.25
100.94
99.34
100.25
100.94
99.34
08/12
100.15
100.92
99.42
100.15
100.92
99.42
08/15
100.21
100.66
99.52
100.21
100.66
99.52
08/16
100.58
100.51
99.66
100.58
100.51
99.66
08/17
100.13
100.26
99.73
100.13
100.26
99.73
08/18
98.57
99.93
99.73
98.57
99.93
99.73
08/19
98.65
99.63
99.76
98.65
99.63
99.76
08/22
97.8
99.15
99.73
97.8
99.15
99.73
08/23
97.88
98.61
99.68
97.88
98.61
99.68
08/24
99.01
98.38
99.68
99.01
98.38
99.68
08/25
99.7
98.61
99.71
99.7
98.61
99.71
08/26
100.67
99.01
99.78
100.67
99.01
99.78
08/29
100.03
99.46
99.83
100.03
99.46
99.83
08/30
99.57
99.8
99.88
99.57
99.8
99.88
08/31
100.05
100
99.95
100.05
100
99.95
09/01
99.81
100.03
99.93
99.81
100.03
99.93
09/02
99.13
99.72
99.89
99.13
99.72
99.89
09/05
99.37
99.59
99.89
99.37
99.59
99.89
09/06
98.68
99.41
99.82
98.68
99.41
99.82
09/07
99.43
99.28
99.79
99.43
99.28
99.79
09/08
99.55
99.23
99.75
99.55
99.23
99.75
09/09
99.18
99.24
99.7
99.18
99.24
99.7
09/12
99.25
99.22
99.61
99.25
99.22
99.61
09/13
98.76
99.23
99.51
98.76
99.23
99.51
09/14
99.19
99.19
99.42
99.19
99.19
99.42
09/15
99.5
99.18
99.39
99.5
99.18
99.39
09/16
98.95
99.13
99.35
98.95
99.13
99.35
09/19
98.5
98.98
99.28
98.5
98.98
99.28
09/20
97.6
98.75
99.16
97.6
98.75
99.16
09/21
97.75
98.46
99.06
97.75
98.46
99.06
09/22
98.03
98.17
99.04
98.03
98.17
99.04
09/23
97.85
97.95
99.01
97.85
97.95
99.01
09/26
98.74
97.99
99.05
98.74
97.99
99.05
09/27
98
98.07
99.05
98
98.07
99.05
09/28
98.95
98.31
99.05
98.95
98.31
99.05
09/29
98.55
98.42
99
98.55
98.42
99
09/30
99.15
98.68
98.94
99.15
98.68
98.94
10/03
99.57
98.84
98.92
99.57
98.84
98.92
10/04
99.65
99.17
98.93
99.65
99.17
98.93
10/05
99.61
99.31
98.91
99.61
99.31
98.91
10/06
99.86
99.57
98.91
99.86
99.57
98.91
10/07
100.65
99.87
98.97
100.65
99.87
98.97
10/10
100.29
100.01
99.01
100.29
100.01
99.01
10/11
100.2
100.12
99.07
100.2
100.12
99.07
10/12
99.7
100.14
99.08
99.7
100.14
99.08
10/13
99.35
100.04
99.07
99.35
100.04
99.07
10/14
98.25
99.56
99.04
98.25
99.56
99.04
10/17
97.71
99.04
98.97
97.71
99.04
98.97
10/18
97.74
98.55
98.93
97.74
98.55
98.93
10/19
97.4
98.09
98.86
97.4
98.09
98.86
10/20
97.03
97.63
98.76
97.03
97.63
98.76
10/21
97.22
97.42
98.69
97.22
97.42
98.69
10/24
97.13
97.3
98.64
97.13
97.3
98.64
10/25
96.82
97.12
98.61
96.82
97.12
98.61
10/26
96.82
97
98.57
96.82
97
98.57
10/27
97.03
97
98.53
97.03
97
98.53
10/28
97.28
97.02
98.51
97.28
97.02
98.51
10/31
96.97
96.98
98.44
96.97
96.98
98.44
11/01
96.6
96.94
98.38
96.6
96.94
98.38
11/02
97.53
97.08
98.32
97.53
97.08
98.32
11/03
97.63
97.2
98.29
97.63
97.2
98.29
11/04
97.45
97.24
98.22
97.45
97.24
98.22
11/07
97.38
97.32
98.13
97.38
97.32
98.13
11/08
97.1
97.42
98.03
97.1
97.42
98.03
11/09
97.83
97.48
97.96
97.83
97.48
97.96
11/10
97.71
97.49
97.87
97.71
97.49
97.87
11/11
97.72
97.55
97.76
97.72
97.55
97.76
11/14
98.32
97.74
97.68
98.32
97.74
97.68
11/15
98.75
98.07
97.62
98.75
98.07
97.62
11/16
98.36
98.17
97.57
98.36
98.17
97.57
11/17
98.32
98.29
97.52
98.32
98.29
97.52
11/18
98.58
98.47
97.54
98.58
98.47
97.54
11/21
98.26
98.45
97.56
98.26
98.45
97.56
11/22
98.22
98.35
97.58
98.22
98.35
97.58
11/23
98.43
98.36
97.62
98.43
98.36
97.62
11/24
98.47
98.39
97.68
98.47
98.39
97.68
11/25
98.78
98.43
97.74
98.78
98.43
97.74
11/28
98.74
98.53
97.8
98.74
98.53
97.8
11/29
98.96
98.68
97.89
98.96
98.68
97.89
11/30
98.97
98.78
97.98
98.97
98.78
97.98
12/01
99.38
98.97
98.07
99.38
98.97
98.07
12/02
100.64
99.34
98.2
100.64
99.34
98.2
12/05
100.32
99.65
98.34
100.32
99.65
98.34
12/06
100.11
99.88
98.48
100.11
99.88
98.48
12/07
99.92
100.07
98.57
99.92
100.07
98.57
12/08
100.56
100.31
98.69
100.56
100.31
98.69
12/09
100.1
100.2
98.8
100.1
100.2
98.8
12/12
99.99
100.14
98.9
99.99
100.14
98.9
12/13
100.28
100.17
99.03
100.28
100.17
99.03
12/14
100.29
100.24
99.13
100.29
100.24
99.13
12/15
100.31
100.19
99.23
100.31
100.19
99.23
12/16
100.26
100.23
99.33
100.26
100.23
99.33
12/19
100.13
100.25
99.41
100.13
100.25
99.41
12/20
100.22
100.24
99.46
100.22
100.24
99.46
12/21
100.61
100.31
99.55
100.61
100.31
99.55
12/22
100.15
100.27
99.63
100.15
100.27
99.63
12/23
100.12
100.25
99.69
100.12
100.25
99.69
12/26
100.31
100.28
99.77
100.31
100.28
99.77
12/27
100.38
100.31
99.86
100.38
100.31
99.86
12/28
99.3
100.05
99.89
99.3
100.05
99.89
12/29
99.63
99.95
99.94
99.63
99.95
99.94
12/30
99.58
99.84
99.97
99.58
99.84
99.97