2015年（平成27年）の米ドル／円の為替チャートとデータ

TOP＞FXの練習

米ドル／円

2015年のUSD/JPY（米ドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、6月に米連邦準備制度（FRB）が利上げを示唆したことでドル高が進み、125.85円の高値を記録したことです。また、8月には中国経済の減速懸念や人民元の切り下げによる「チャイナショック」が発生し、リスク回避の動きが強まり円高が進行しました。これらの要因が2015年のUSD/JPYの動向を大きく左右しました.


１時間足、５分足、１分足の練習はこちらから。





2015年の主な経済ニュース


1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2015年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
119.6729965209961

01/02
119.87000274658203

01/05
120.43399810791016

01/06
119.42500305175781

01/07
118.6729965209961
119.61
01/08
119.28900146484375
119.54
01/09
119.79199981689453
119.52
01/12
118.21199798583984
119.08
01/13
118.3280029296875
118.86
01/14
117.79499816894531
118.68
01/15
117.38999938964844
118.3
01/16
116.12999725341797
117.57
01/19
117.55999755859375
117.44
01/20
117.71199798583984
117.32
01/21
118.64900207519531
117.49
01/22
117.86000061035156
117.58
01/23
118.7509994506836
118.11
01/26
117.36100006103516
118.07
01/27
118.5199966430664
118.23
01/28
117.7750015258789
118.05
01/29
117.59200286865234
118
01/30
118.24800109863281
117.9
02/02
117.18399810791016
117.86
02/03
117.57499694824219
117.67
02/04
117.64600372314453
117.65
118.3
02/05
117.28800201416016
117.59
118.2
02/06
117.53500366210938
117.45
118.11
02/09
118.97000122070312
117.8
118.05
02/10
118.56300354003906
118
118.02
02/11
119.35800170898438
118.34
118.04
02/12
120.16999816894531
118.92
118.08
02/13
118.91600036621094
119.2
118.04
02/16
118.56999969482422
119.12
118.06
02/17
118.49199676513672
119.1
118.06
02/18
119.20800018310547
119.07
118.12
02/19
118.68900299072266
118.78
118.17
02/20
118.98799896240234
118.79
118.29
02/23
119.07599639892578
118.89
118.35
02/24
118.90299987792969
118.97
118.4
02/25
118.89199829101562
118.91
118.41
02/26
118.8219985961914
118.94
118.44
02/27
119.37699890136719
119.01
118.47
03/02
119.82599639892578
119.16
118.57
03/03
120.2040023803711
119.42
118.63
03/04
119.63700103759766
119.57
118.71
03/05
119.6510009765625
119.74
118.79
03/06
120.04499816894531
119.87
118.86
03/09
120.73899841308594
120.06
119.01
03/10
121.40799713134766
120.3
119.16
03/11
121.03800201416016
120.58
119.29
03/12
121.41100311279297
120.93
119.46
03/13
121.31800079345703
121.18
119.61
03/16
121.34300231933594
121.3
119.71
03/17
121.36699676513672
121.3
119.82
03/18
121.27999877929688
121.34
119.89
03/19
120.06400299072266
121.07
119.89
03/20
120.76200103759766
120.96
119.96
03/23
120.0270004272461
120.7
120.02
03/24
119.75
120.38
120.07
03/25
119.79100036621094
120.08
120.1
03/26
119.51799774169922
119.97
120.13
03/27
119.18299865722656
119.65
120.14
03/30
119.25
119.5
120.14
03/31
120.01300048828125
119.55
120.19
04/01
120.02200317382812
119.6
120.23
04/02
119.5739974975586
119.61
120.26
04/03
119.6969985961914
119.71
120.28
04/06
118.822998046875
119.63
120.24
04/07
119.47699737548828
119.52
120.21
04/08
120.29000091552734
119.57
120.23
04/09
120.09400177001953
119.68
120.25
04/10
120.55000305175781
119.85
120.27
04/13
120.20899963378906
120.12
120.25
04/14
120.05899810791016
120.24
120.2
04/15
119.45700073242188
120.07
120.13
04/16
119.14299774169922
119.88
120.04
04/17
119.04399871826172
119.58
119.95
04/20
118.81800079345703
119.3
119.85
04/21
119.19499969482422
119.13
119.76
04/22
119.63300323486328
119.17
119.7
04/23
119.94999694824219
119.33
119.69
04/24
119.57099914550781
119.43
119.65
04/27
118.927001953125
119.46
119.6
04/28
119.1259994506836
119.44
119.58
04/29
118.822998046875
119.28
119.54
04/30
118.97000122070312
119.08
119.52
05/01
119.4520034790039
119.06
119.53
05/04
120.13600158691406
119.3
119.56
05/05
120.0999984741211
119.5
119.57
05/06
119.9219970703125
119.72
119.56
05/07
119.39700317382812
119.8
119.55
05/08
119.70899963378906
119.85
119.56
05/11
119.77999877929688
119.78
119.59
05/12
120.13099670410156
119.79
119.62
05/13
119.83499908447266
119.77
119.6
05/14
119.16000366210938
119.72
119.56
05/15
119.19100189208984
119.62
119.51
05/18
119.33000183105469
119.53
119.47
05/19
119.9000015258789
119.48
119.47
05/20
120.6520004272461
119.65
119.52
05/21
121.21199798583984
120.06
119.6
05/22
121.03900146484375
120.43
119.68
05/25
121.57099914550781
120.87
119.79
05/26
121.5999984741211
121.21
119.88
05/27
122.98600006103516
121.68
120.02
05/28
123.73999786376953
122.19
120.17
05/29
123.81999969482422
122.74
120.34
06/01
124.19300079345703
123.27
120.55
06/02
124.84700012207031
123.92
120.78
06/03
124.03600311279297
124.13
120.99
06/04
124.30400085449219
124.24
121.2
06/05
124.37999725341797
124.35
121.4
06/08
125.62899780273438
124.64
121.62
06/09
124.56300354003906
124.58
121.8
06/10
124.33899688720703
124.64
121.97
06/11
122.86599731445312
124.36
122.11
06/12
123.58100128173828
124.2
122.27
06/15
123.29000091552734
123.73
122.41
06/16
123.41999816894531
123.5
122.54
06/17
123.43900299072266
123.32
122.68
06/18
123.52999877929688
123.45
122.86
06/19
123.00199890136719
123.34
123.01
06/22
122.7509994506836
123.23
123.15
06/23
123.37899780273438
123.22
123.29
06/24
123.86000061035156
123.3
123.42
06/25
123.85099792480469
123.37
123.52
06/26
123.5979995727539
123.49
123.62
06/29
122.61199951171875
123.46
123.66
06/30
122.66999816894531
123.32
123.71
07/01
122.38600158691406
123.02
123.68
07/02
123.31999969482422
122.92
123.67
07/03
123.05899810791016
122.81
123.64
07/06
122.40699768066406
122.77
123.56
07/07
122.61100006103516
122.76
123.48
07/08
122.48999786376953
122.78
123.41
07/09
120.86199951171875
122.29
123.28
07/10
121.69999694824219
122.01
123.17
07/13
122.49600219726562
122.03
123.04
07/14
123.56999969482422
122.22
123
07/15
123.31999969482422
122.39
122.96
07/16
123.87000274658203
122.99
123
07/17
124.14900207519531
123.48
123.03
07/20
124.14199829101562
123.81
123.06
07/21
124.29399871826172
123.96
123.09
07/22
123.86000061035156
124.06
123.11
07/23
124.06800079345703
124.1
123.13
07/24
123.8759994506836
124.05
123.17
07/27
123.76300048828125
123.97
123.21
07/28
123.23999786376953
123.76
123.2
07/29
123.57599639892578
123.7
123.19
07/30
123.94000244140625
123.68
123.2
07/31
124.07099914550781
123.72
123.21
08/03
124.04000091552734
123.77
123.27
08/04
123.94499969482422
123.91
123.32
08/05
124.27400207519531
124.05
123.4
08/06
124.7300033569336
124.21
123.45
08/07
124.73400115966797
124.34
123.52
08/10
124.30000305175781
124.4
123.6
08/11
124.61299896240234
124.53
123.68
08/12
125.06999969482422
124.69
123.78
08/13
124.25499725341797
124.59
123.92
08/14
124.36299896240234
124.52
124.02
08/17
124.3499984741211
124.53
124.1
08/18
124.43800354003906
124.5
124.13
08/19
124.37100219726562
124.36
124.17
08/20
123.89700317382812
124.28
124.17
08/21
123.41999816894531
124.1
124.15
08/24
121.73200225830078
123.57
124.05
08/25
118.88400268554688
122.46
123.83
08/26
118.54000091552734
121.29
123.62
08/27
120.05799865722656
120.53
123.46
08/28
121.00299835205078
120.04
123.34
08/31
121.28900146484375
119.95
123.25
09/01
121.08899688720703
120.4
123.16
09/02
119.71499633789062
120.63
123
09/03
120.58000183105469
120.74
122.87
09/04
120.05599975585938
120.55
122.71
09/07
119.16400146484375
120.12
122.51
09/08
119.40299987792969
119.78
122.33
09/09
120.08899688720703
119.86
122.17
09/10
120.27799987792969
119.8
121.99
09/11
120.61900329589844
119.91
121.82
09/14
120.7959976196289
120.24
121.68
09/15
120.36000061035156
120.43
121.51
09/16
120.43399810791016
120.5
121.33
09/17
120.52300262451172
120.55
121.18
09/18
120.0459976196289
120.43
121.01
09/21
120.0009994506836
120.27
120.83
09/22
120.49800109863281
120.3
120.67
09/23
120.08000183105469
120.23
120.5
09/24
120.19999694824219
120.16
120.35
09/25
120.23999786376953
120.2
120.23
09/28
120.36799621582031
120.28
120.17
09/29
119.83999633789062
120.15
120.21
09/30
119.86000061035156
120.1
120.26
10/01
119.85900115966797
120.03
120.26
10/02
119.80999755859375
119.95
120.21
10/05
119.99500274658203
119.87
120.16
10/06
120.46099853515625
120
120.13
10/07
120.23999786376953
120.07
120.15
10/08
119.91500091552734
120.08
120.13
10/09
119.92900085449219
120.11
120.12
10/12
120.17900085449219
120.14
120.16
10/13
120.01100158691406
120.05
120.19
10/14
119.72000122070312
119.95
120.17
10/15
118.83000183105469
119.73
120.11
10/16
119.05000305175781
119.56
120.05
10/19
119.2699966430664
119.38
119.99
10/20
119.50299835205078
119.27
119.95
10/21
119.77999877929688
119.29
119.93
10/22
119.84200286865234
119.49
119.9
10/23
120.86000061035156
119.85
119.93
10/26
121.2959976196289
120.26
119.99
10/27
120.9489974975586
120.55
120
10/28
120.47699737548828
120.68
120.02
10/29
120.86000061035156
120.89
120.05
10/30
121.0
120.92
120.08
11/02
120.49500274658203
120.76
120.08
11/03
120.78800201416016
120.72
120.12
11/04
121.09500122070312
120.85
120.17
11/05
121.48999786376953
120.97
120.23
11/06
121.66999816894531
121.11
120.31
11/09
123.19999694824219
121.65
120.44
11/10
123.0770034790039
122.11
120.54
11/11
123.08399963378906
122.5
120.65
11/12
122.75700378417969
122.76
120.77
11/13
122.55999755859375
122.94
120.87
11/16
122.36399841308594
122.77
120.96
11/17
123.26599884033203
122.81
121.09
11/18
123.44499969482422
122.88
121.24
11/19
123.5250015258789
123.03
121.43
11/20
122.91200256347656
123.1
121.58
11/23
122.9229965209961
123.21
121.73
11/24
122.91500091552734
123.14
121.87
11/25
122.50499725341797
122.96
121.97
11/26
122.68000030517578
122.79
122.09
11/27
122.63400268554688
122.73
122.16
11/30
122.83000183105469
122.71
122.22
12/01
123.20999908447266
122.77
122.31
12/02
122.91500091552734
122.85
122.41
12/03
123.22599792480469
122.96
122.5
12/04
122.65299987792969
122.97
122.57
12/07
123.19000244140625
123.04
122.68
12/08
123.27999877929688
123.05
122.78
12/09
122.91200256347656
123.05
122.85
12/10
121.69999694824219
122.75
122.86
12/11
121.70999908447266
122.56
122.86
12/14
120.89299774169922
122.1
122.77
12/15
121.08999633789062
121.66
122.69
12/16
121.67500305175781
121.41
122.63
12/17
122.46299743652344
121.57
122.62
12/18
122.44999694824219
121.71
122.61
12/21
121.30000305175781
121.8
122.57
12/22
121.20600128173828
121.82
122.49
12/23
121.02999877929688
121.69
122.39
12/24
120.93499755859375
121.38
122.29
12/25
120.16999816894531
120.93
122.18
12/28
120.23100280761719
120.71
122.07
12/29
120.3499984741211
120.54
121.97
12/30
120.52899932861328
120.44
121.89
12/31
120.44999694824219
120.35
121.8

Copyright (c) 2014 All Rights Reserved.