2019年（平成31年）の米ドル／円の為替チャートとデータ

TOP＞FXの練習

米ドル／円

2019年のUSD/JPY（米ドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、米中貿易摩擦の激化や世界経済の減速懸念です。これによりリスク回避の動きが強まり、円高が進行しました。8月には最安値の104.85円を記録し、4月には最高値の112.13円に達しました から日本円 (JPY) の為替相場の推移（2019年 ...](https://www.valutafx.com/ja/history/usd-jpy-2019)。また、米連邦準備制度（FRB）の利下げや日本銀行の金融緩和政策も為替市場に影響を与えました。これらの要因が2019年のUSD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2019年の主な経済ニュース


1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2019年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
109.62999725341797

01/02
109.66799926757812

01/03
107.44100189208984

01/04
107.80799865722656

01/07
108.52200317382812
108.61
01/08
108.61599731445312
108.41
01/09
108.7760009765625
108.23
01/10
108.18900299072266
108.38
01/11
108.2979965209961
108.48
01/14
108.45800018310547
108.47
01/15
108.25
108.39
01/16
108.64399719238281
108.37
01/17
109.03700256347656
108.54
01/18
109.15299987792969
108.71
01/21
109.66100311279297
108.95
01/22
109.66999816894531
109.23
01/23
109.3550033569336
109.38
01/24
109.49199676513672
109.47
01/25
109.59700012207031
109.56
01/28
109.4000015258789
109.5
01/29
109.25399780273438
109.42
01/30
109.41699981689453
109.43
01/31
108.98100280761719
109.33
02/01
108.84400177001953
109.18
02/04
109.43800354003906
109.19
108.94
02/05
109.96099853515625
109.33
108.96
02/06
109.94100189208984
109.43
108.97
02/07
109.9739990234375
109.63
109.07
02/08
109.75599670410156
109.81
109.15
02/11
109.80999755859375
109.89
109.2
02/12
110.4000015258789
109.98
109.27
02/13
110.51499938964844
110.09
109.34
02/14
110.9229965209961
110.28
109.45
02/15
110.53800201416016
110.44
109.54
02/18
110.56400299072266
110.59
109.62
02/19
110.59100341796875
110.63
109.72
02/20
110.5719985961914
110.64
109.79
02/21
110.76499938964844
110.61
109.86
02/22
110.70800018310547
110.64
109.93
02/25
110.77200317382812
110.68
109.97
02/26
111.0459976196289
110.77
110.02
02/27
110.55599975585938
110.77
110.07
02/28
110.86199951171875
110.79
110.13
03/01
111.35700225830078
110.92
110.2
03/04
111.93800354003906
111.15
110.3
03/05
111.7770004272461
111.3
110.4
03/06
111.86599731445312
111.56
110.5
03/07
111.62300109863281
111.71
110.6
03/08
111.63400268554688
111.77
110.72
03/11
111.08000183105469
111.6
110.78
03/12
111.34200286865234
111.51
110.84
03/13
111.30599975585938
111.4
110.89
03/14
111.19599914550781
111.31
110.94
03/15
111.75299835205078
111.34
111.02
03/18
111.56099700927734
111.43
111.09
03/19
111.37300109863281
111.44
111.13
03/20
111.4010009765625
111.46
111.16
03/21
110.66000366210938
111.35
111.15
03/22
110.80599975585938
111.16
111.16
03/25
110.08100128173828
110.86
111.15
03/26
110.06800079345703
110.6
111.12
03/27
110.55400085449219
110.43
111.12
03/28
110.48999786376953
110.4
111.11
03/29
110.63700103759766
110.37
111.11
04/01
110.99500274658203
110.55
111.12
04/02
111.45099639892578
110.83
111.13
04/03
111.30500030517578
110.98
111.16
04/04
111.3949966430664
111.16
111.19
04/05
111.65799713134766
111.36
111.2
04/08
111.71099853515625
111.5
111.19
04/09
111.45600128173828
111.5
111.18
04/10
111.1050033569336
111.46
111.15
04/11
110.98500061035156
111.38
111.12
04/12
111.62100219726562
111.38
111.12
04/15
112.02799987792969
111.44
111.16
04/16
111.94300079345703
111.54
111.18
04/17
111.99299621582031
111.71
111.21
04/18
112.03600311279297
111.92
111.24
04/19
111.98899841308594
112
111.25
04/22
111.91000366210938
111.97
111.27
04/23
111.92900085449219
111.97
111.29
04/24
111.87699890136719
111.95
111.31
04/25
112.12999725341797
111.97
111.37
04/26
111.53900146484375
111.88
111.4
04/29
111.59300231933594
111.81
111.46
04/30
111.677001953125
111.76
111.52
05/01
111.3949966430664
111.67
111.55
05/02
111.4520034790039
111.53
111.59
05/03
111.49500274658203
111.52
111.63
05/06
110.62300109863281
111.33
111.61
05/07
110.80500030517578
111.15
111.59
05/08
110.25700378417969
110.93
111.54
05/09
110.02799987792969
110.64
111.49
05/10
109.80699920654297
110.3
111.42
05/13
109.65399932861328
110.11
111.33
05/14
109.15399932861328
109.78
111.24
05/15
109.6709976196289
109.66
111.18
05/16
109.4749984741211
109.55
111.12
05/17
109.87100219726562
109.56
111.05
05/20
110.16000366210938
109.67
110.98
05/21
110.06999969482422
109.85
110.9
05/23
110.22100067138672
109.96
110.83
05/24
109.55799865722656
109.98
110.73
05/27
109.4010009765625
109.88
110.63
05/28
109.50900268554688
109.75
110.53
05/29
109.34600067138672
109.61
110.43
05/30
109.54199981689453
109.47
110.34
05/31
109.35700225830078
109.43
110.23
06/03
108.21199798583984
109.19
110.09
06/04
108.0270004272461
108.9
109.95
06/05
108.25399780273438
108.68
109.81
06/06
108.3280029296875
108.44
109.69
06/07
108.4540023803711
108.26
109.57
06/10
108.4489974975586
108.3
109.45
06/11
108.35900115966797
108.37
109.36
06/12
108.4739990234375
108.41
109.27
06/13
108.48799896240234
108.44
109.19
06/14
108.32099914550781
108.42
109.13
06/17
108.57599639892578
108.44
109.08
06/18
108.53900146484375
108.48
109.03
06/19
108.572998046875
108.5
109.01
06/20
108.11499786376953
108.42
108.95
06/21
107.2770004272461
108.22
108.86
06/24
107.31199645996094
107.96
108.76
06/25
107.3270034790039
107.72
108.64
06/26
107.16600036621094
107.44
108.53
06/27
107.73799896240234
107.36
108.43
06/28
107.74700164794922
107.46
108.36
07/01
108.38200378417969
107.67
108.31
07/02
108.36599731445312
107.88
108.27
07/03
107.80500030517578
108.01
108.21
07/04
107.77899932861328
108.02
108.14
07/05
107.80799865722656
108.03
108.08
07/08
108.4739990234375
108.05
108.09
07/09
108.72100067138672
108.12
108.11
07/10
108.92400360107422
108.34
108.14
07/11
108.33399963378906
108.45
108.14
07/12
108.58799743652344
108.61
108.15
07/15
107.83200073242188
108.48
108.12
07/16
107.88899993896484
108.31
108.1
07/17
108.20099639892578
108.17
108.09
07/18
107.93699645996094
108.09
108.07
07/19
107.4010009765625
107.85
108.03
07/22
107.80999755859375
107.85
108
07/23
107.90399932861328
107.85
107.98
07/24
108.23200225830078
107.86
107.96
07/25
108.18900299072266
107.91
107.97
07/26
108.66600036621094
108.16
108.02
07/29
108.63300323486328
108.32
108.07
07/30
108.86599731445312
108.52
108.14
07/31
108.56199645996094
108.58
108.19
08/01
108.81999969482422
108.71
108.23
08/02
107.43099975585938
108.46
108.22
08/05
106.5770034790039
108.05
108.15
08/06
105.59300231933594
107.4
108.04
08/07
106.33699798583984
106.95
107.98
08/08
106.12100219726562
106.41
107.91
08/09
105.8740005493164
106.1
107.84
08/12
105.38200378417969
105.86
107.71
08/13
105.35800170898438
105.81
107.58
08/14
106.58999633789062
105.87
107.49
08/15
105.91600036621094
105.82
107.39
08/16
106.08300018310547
105.87
107.29
08/19
106.43000030517578
106.08
107.23
08/20
106.5739974975586
106.32
107.18
08/21
106.27400207519531
106.26
107.1
08/22
106.59700012207031
106.39
107.05
08/23
106.46800231933594
106.47
107.01
08/26
104.85199737548828
106.15
106.89
08/27
105.97799682617188
106.03
106.82
08/28
105.73799896240234
105.93
106.72
08/29
106.06999969482422
105.82
106.63
08/30
106.43800354003906
105.82
106.54
09/02
106.12799835205078
106.07
106.44
09/03
106.19300079345703
106.11
106.34
09/04
105.86100006103516
106.14
106.23
09/05
106.32499694824219
106.19
106.13
09/06
107.0719985961914
106.32
106.11
09/09
106.94499969482422
106.48
106.13
09/10
107.33699798583984
106.71
106.2
09/11
107.5999984741211
107.06
106.25
09/12
108.02100372314453
107.39
106.32
09/13
108.1760025024414
107.62
106.42
09/16
107.76499938964844
107.78
106.51
09/17
108.16100311279297
107.94
106.62
09/18
108.08699798583984
108.04
106.68
09/19
108.42500305175781
108.12
106.78
09/20
108.04100036621094
108.1
106.86
09/23
107.6520004272461
108.07
106.91
09/24
107.61399841308594
107.96
106.95
09/25
107.16300201416016
107.78
106.99
09/26
107.69200134277344
107.63
107.03
09/27
107.75599670410156
107.58
107.08
09/30
107.94400024414062
107.63
107.21
10/01
108.06900024414062
107.72
107.29
10/02
107.73699951171875
107.84
107.37
10/03
107.16300201416016
107.73
107.41
10/04
106.82599639892578
107.55
107.43
10/07
106.76399993896484
107.31
107.46
10/08
107.2509994506836
107.15
107.5
10/09
106.96099853515625
106.99
107.54
10/10
107.1780014038086
107
107.58
10/11
107.87999725341797
107.21
107.61
10/14
108.45899963378906
107.55
107.67
10/15
108.38800048828125
107.77
107.71
10/16
108.81700134277344
108.14
107.76
10/17
108.677001953125
108.44
107.79
10/18
108.58100128173828
108.58
107.8
10/21
108.40799713134766
108.57
107.83
10/22
108.60099792480469
108.62
107.85
10/23
108.48300170898438
108.55
107.86
10/24
108.64199829101562
108.54
107.87
10/25
108.60600280761719
108.55
107.89
10/28
108.73400115966797
108.61
107.94
10/29
108.96399688720703
108.69
107.99
10/30
108.8740005493164
108.76
108.06
10/31
108.78900146484375
108.79
108.1
11/01
107.99600219726562
108.67
108.11
11/04
108.22000122070312
108.57
108.12
11/05
108.69400024414062
108.51
108.15
11/06
109.14600372314453
108.57
108.2
11/07
108.91300201416016
108.59
108.27
11/08
109.27400207519531
108.85
108.37
11/11
109.22599792480469
109.05
108.47
11/12
109.04199981689453
109.12
108.54
11/13
108.99299621582031
109.09
108.62
11/14
108.7979965209961
109.07
108.69
11/15
108.49199676513672
108.91
108.71
11/18
108.6989974975586
108.8
108.72
11/19
108.66200256347656
108.73
108.73
11/20
108.44499969482422
108.62
108.72
11/21
108.47799682617188
108.56
108.71
11/22
108.58499908447266
108.57
108.71
11/25
108.7300033569336
108.58
108.72
11/26
108.99199676513672
108.65
108.74
11/27
109.09700012207031
108.78
108.76
11/28
109.36699676513672
108.95
108.79
11/29
109.51200103759766
109.14
108.83
12/02
109.53500366210938
109.3
108.86
12/03
109.02200317382812
109.31
108.86
12/04
108.65299987792969
109.22
108.85
12/05
108.83200073242188
109.11
108.86
12/06
108.73799896240234
108.96
108.89
12/09
108.62699890136719
108.77
108.9
12/10
108.58200073242188
108.69
108.9
12/11
108.76399993896484
108.71
108.88
12/12
108.54900360107422
108.65
108.87
12/13
109.41300201416016
108.79
108.87
12/16
109.4000015258789
108.94
108.88
12/17
109.57599639892578
109.14
108.9
12/18
109.51599884033203
109.29
108.92
12/19
109.5510025024414
109.49
108.95
12/20
109.38300323486328
109.49
108.99
12/23
109.4990005493164
109.51
109.02
12/24
109.38200378417969
109.47
109.05
12/25
109.38300323486328
109.44
109.09
12/26
109.36900329589844
109.4
109.12
12/27
109.54199981689453
109.44
109.16
12/30
109.4280014038086
109.42
109.19
12/31
108.87300109863281
109.32
109.18

Copyright (c) 2014 All Rights Reserved.