2023年（平成35年）の米ドル／円の為替チャートとデータ

TOP＞FXの練習

米ドル／円

2023年のUSD/JPY（米ドル/日本円）の為替レートは、いくつかの重要な出来事によって大きく変動しました。1月には127.90円と最安値を記録し、11月には151.65円と最高値を記録しました から日本円 (JPY) の為替相場の推移（2023年 ...](https://www.valutafx.com/ja/history/usd-jpy-2023)。これらの変動は、米国の利上げ政策や日本銀行の金融緩和政策の継続が影響を与えたとされています。また、地政学的リスクや世界経済の不安定性も為替市場に影響を与え、ドルの需要が高まる局面が見られました から日本円 (JPY) の為替相場の推移（2023年 ...](https://www.valutafx.com/ja/history/usd-jpy-2023)。これらの要因がUSD/JPYの動向を左右したと考えられています。


１時間足、５分足、１分足の練習はこちらから。





2023年の主な経済ニュース


1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2023年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
130.84500122070312

01/03
130.79400634765625

01/04
131.2480010986328

01/05
132.24600219726562

01/06
133.3070068359375
131.69
01/09
131.86199951171875
131.89
01/10
131.72900390625
132.08
01/11
132.1009979248047
132.25
01/12
131.90199279785156
132.18
01/13
129.1719970703125
131.35
01/16
128.0260009765625
130.59
01/17
128.3209991455078
129.9
01/18
128.281005859375
129.14
01/19
128.53900146484375
128.47
01/20
128.3699951171875
128.31
01/23
129.35400390625
128.57
01/24
130.5970001220703
129.03
01/25
130.23899841308594
129.42
01/26
129.23699951171875
129.56
01/27
129.8000030517578
129.85
01/30
129.85400390625
129.95
01/31
130.47900390625
129.92
02/01
130.11000061035156
129.9
02/02
128.6219940185547
129.77
02/03
128.74600219726562
129.56
130.15
02/06
132.00900268554688
129.99
130.2
02/07
132.6230010986328
130.42
130.27
02/08
131.04200744628906
130.61
130.26
02/09
131.38699340820312
131.16
130.23
02/10
131.5189971923828
131.72
130.16
02/13
131.55099487304688
131.62
130.14
02/14
132.33700561523438
131.57
130.17
02/15
132.99099731445312
131.96
130.2
02/16
133.9029998779297
132.46
130.28
02/17
134.07400512695312
132.97
130.48
02/20
134.3070068359375
133.52
130.73
02/21
134.33599853515625
133.92
130.97
02/22
134.9759979248047
134.32
131.24
02/23
134.9320068359375
134.53
131.5
02/24
134.6280059814453
134.64
131.75
02/27
136.39500427246094
135.05
132.03
02/28
136.31700134277344
135.45
132.26
03/01
136.34800720214844
135.72
132.5
03/02
136.19400024414062
135.98
132.78
03/03
136.7050018310547
136.39
133.06
03/06
135.86000061035156
136.28
133.3
03/07
135.99899291992188
136.22
133.52
03/08
137.39100646972656
136.43
133.81
03/09
137.2259979248047
136.64
134.15
03/10
136.39500427246094
136.57
134.46
03/13
134.97999572753906
136.4
134.58
03/14
133.11399841308594
135.82
134.6
03/15
134.39700317382812
135.22
134.73
03/16
132.9290008544922
134.36
134.79
03/17
133.3679962158203
133.76
134.87
03/20
132.28399658203125
133.22
134.9
03/21
131.39199829101562
132.87
134.86
03/22
132.34800720214844
132.46
134.83
03/23
131.1790008544922
132.11
134.72
03/24
130.86500549316406
131.61
134.59
03/27
130.8459930419922
131.33
134.46
03/28
131.23300170898438
131.29
134.33
03/29
131.04600524902344
131.03
134.17
03/30
132.5760040283203
131.31
134.08
03/31
133.2010040283203
131.78
134.02
04/03
133.3470001220703
132.28
133.9
04/04
132.2989959716797
132.49
133.74
04/05
131.48500061035156
132.58
133.55
04/06
130.9340057373047
132.25
133.34
04/07
131.66900634765625
131.95
133.13
04/10
132.0970001220703
131.7
132.98
04/11
133.468994140625
131.93
132.88
04/12
133.593994140625
132.35
132.73
04/13
133.0850067138672
132.78
132.57
04/14
132.48699951171875
132.95
132.41
04/17
133.9709930419922
133.32
132.37
04/18
134.4250030517578
133.51
132.42
04/19
134.04400634765625
133.6
132.41
04/20
134.70399475097656
133.93
132.48
04/21
133.99600219726562
134.23
132.5
04/24
133.96099853515625
134.23
132.57
04/25
134.08399963378906
134.16
132.68
04/26
133.71099853515625
134.09
132.73
04/27
133.46499633789062
133.84
132.82
04/28
133.802001953125
133.8
132.94
05/01
136.38600158691406
134.29
133.16
05/02
137.52099609375
134.98
133.41
05/03
136.46600341796875
135.53
133.63
05/04
134.54400634765625
135.74
133.71
05/05
134.1790008544922
135.82
133.75
05/08
135.19900512695312
135.58
133.82
05/09
135.072998046875
135.09
133.93
05/10
135.28799438476562
134.86
134.09
05/11
134.08700561523438
134.77
134.21
05/12
134.4980010986328
134.83
134.33
05/15
135.82200622558594
134.95
134.47
05/16
136.0449981689453
135.15
134.58
05/17
136.42999267578125
135.38
134.69
05/18
137.61399841308594
136.08
134.87
05/19
138.6199951171875
136.91
135.12
05/22
137.69200134277344
137.28
135.27
05/23
138.6719970703125
137.81
135.44
05/24
138.59800720214844
138.24
135.62
05/25
139.2830047607422
138.57
135.8
05/26
140.01699829101562
138.85
136.04
05/29
140.87100219726562
139.49
136.32
05/30
140.4409942626953
139.84
136.57
05/31
139.79200744628906
140.08
136.82
06/01
139.1269989013672
140.05
137.04
06/02
138.7480010986328
139.8
137.24
06/05
140.20700073242188
139.66
137.39
06/06
139.38299560546875
139.45
137.47
06/07
139.52699279785156
139.4
137.59
06/08
139.8990020751953
139.55
137.8
06/09
138.86300659179688
139.58
137.99
06/12
139.37100219726562
139.41
138.16
06/13
139.4600067138672
139.42
138.33
06/14
140.177001953125
139.55
138.53
06/15
139.9770050048828
139.57
138.77
06/16
140.26800537109375
139.85
139
06/19
141.86700439453125
140.35
139.24
06/20
141.8990020751953
140.84
139.47
06/21
141.3350067138672
141.07
139.67
06/22
141.68800354003906
141.41
139.83
06/23
143.02999877929688
141.96
140.01
06/26
143.54100036621094
142.3
140.24
06/27
143.4600067138672
142.61
140.43
06/28
143.8820037841797
143.12
140.64
06/29
144.38900756835938
143.66
140.85
06/30
144.77999877929688
144.01
141.04
07/03
144.3979949951172
144.18
141.18
07/04
144.58399963378906
144.41
141.35
07/05
144.406005859375
144.51
141.53
07/06
144.48899841308594
144.53
141.75
07/07
143.9510040283203
144.37
141.95
07/10
142.20899963378906
143.93
142.03
07/11
141.2969970703125
143.27
142.11
07/12
140.1179962158203
142.41
142.13
07/13
138.31500244140625
141.18
142.07
07/14
138.0749969482422
140
142.04
07/17
138.6820068359375
139.3
142.01
07/18
138.72900390625
138.78
141.98
07/19
139.02699279785156
138.57
141.94
07/20
139.59800720214844
138.82
141.92
07/21
139.86399841308594
139.18
141.9
07/24
141.75
139.79
141.9
07/25
141.52200317382812
140.35
141.88
07/26
140.91299438476562
140.73
141.87
07/27
140.36700439453125
140.88
141.82
07/28
138.86399841308594
140.68
141.65
07/31
140.75799560546875
140.48
141.54
08/01
142.322998046875
140.64
141.49
08/02
142.97000122070312
141.06
141.46
08/03
143.343994140625
141.65
141.41
08/04
142.59800720214844
142.4
141.33
08/07
141.87600708007812
142.62
141.23
08/08
142.5240020751953
142.66
141.14
08/09
143.2779998779297
142.72
141.1
08/10
143.7270050048828
142.8
141.07
08/11
144.85400390625
143.25
141.1
08/14
144.81700134277344
143.84
141.21
08/15
145.43699645996094
144.42
141.37
08/16
145.60800170898438
144.89
141.59
08/17
146.33299255371094
145.41
141.91
08/18
145.71400451660156
145.58
142.22
08/21
145.30499267578125
145.68
142.48
08/22
146.23800659179688
145.84
142.78
08/23
145.76300048828125
145.87
143.05
08/24
144.67300415039062
145.54
143.26
08/25
146.06700134277344
145.61
143.5
08/28
146.531005859375
145.85
143.7
08/29
146.46400451660156
145.9
143.89
08/30
145.98800659179688
145.94
144.1
08/31
146.0989990234375
146.23
144.33
09/01
145.47300720214844
146.11
144.59
09/04
146.0570068359375
146.02
144.8
09/05
146.54299926757812
146.03
144.97
09/06
147.4709930419922
146.33
145.15
09/07
147.70899963378906
146.65
145.33
09/08
147.33099365234375
147.02
145.52
09/11
147.11300659179688
147.23
145.72
09/12
146.67799377441406
147.26
145.89
09/13
147.1580047607422
147.2
146.05
09/14
147.3459930419922
147.13
146.19
09/15
147.48199462890625
147.16
146.3
09/18
147.8679962158203
147.31
146.42
09/19
147.60499572753906
147.49
146.5
09/20
147.74200439453125
147.61
146.59
09/21
148.3209991455078
147.8
146.67
09/22
147.6439971923828
147.84
146.75
09/25
148.4340057373047
147.95
146.87
09/26
148.81100463867188
148.19
146.97
09/27
149.0449981689453
148.45
147.11
09/28
149.4980010986328
148.69
147.3
09/29
149.33700561523438
149.03
147.43
10/02
149.5399932861328
149.25
147.55
10/03
149.8509979248047
149.45
147.69
10/04
149.19200134277344
149.48
147.81
10/05
148.96600341796875
149.38
147.93
10/06
148.46299743652344
149.2
148.05
10/09
149.16000366210938
149.13
148.17
10/10
148.32699584960938
148.82
148.24
10/11
148.6280059814453
148.71
148.29
10/12
149.03599548339844
148.72
148.34
10/13
149.7899932861328
148.99
148.44
10/16
149.5659942626953
149.07
148.54
10/17
149.5780029296875
149.32
148.66
10/18
149.75900268554688
149.55
148.76
10/19
149.74200439453125
149.69
148.86
10/20
149.802001953125
149.69
148.95
10/23
149.8800048828125
149.75
149.03
10/24
149.7689971923828
149.79
149.12
10/25
149.85400390625
149.81
149.2
10/26
150.09800720214844
149.88
149.27
10/27
150.36599731445312
149.99
149.38
10/30
149.73300170898438
149.96
149.43
10/31
149.11099243164062
149.83
149.44
11/01
151.29400634765625
150.12
149.53
11/02
150.5749969482422
150.22
149.58
11/03
150.4969940185547
150.24
149.62
11/06
149.44900512695312
150.19
149.62
11/07
149.98899841308594
150.36
149.62
11/08
150.39599609375
150.18
149.67
11/09
150.86399841308594
150.24
149.75
11/10
151.3489990234375
150.41
149.86
11/13
151.468994140625
150.81
149.96
11/14
151.64599609375
151.14
150.09
11/15
150.48500061035156
151.16
150.16
11/16
151.21499633789062
151.23
150.25
11/17
150.7050018310547
151.1
150.29
11/20
149.94200134277344
150.8
150.3
11/21
148.36199951171875
150.14
150.25
11/22
148.15199279785156
149.68
150.19
11/23
149.4600067138672
149.32
150.18
11/24
149.63499450683594
149.11
150.17
11/27
149.5709991455078
149.04
150.16
11/28
148.45199584960938
149.05
150.11
11/29
147.06300354003906
148.84
150
11/30
147.03900146484375
148.35
149.87
12/01
147.99899291992188
148.02
149.78
12/04
146.39300537109375
147.39
149.64
12/05
147.32699584960938
147.16
149.57
12/06
147.18499755859375
147.19
149.41
12/07
147.1840057373047
147.22
149.27
12/08
144.2779998779297
146.47
149.02
12/11
144.98300170898438
146.19
148.85
12/12
146.0850067138672
145.94
148.69
12/13
145.27999877929688
145.56
148.48
12/14
142.7729949951172
144.68
148.16
12/15
142.2790069580078
144.28
147.8
12/18
142.31300354003906
143.75
147.43
12/19
142.7220001220703
143.07
147.08
12/20
143.88900756835938
142.8
146.81
12/21
143.5229949951172
142.95
146.5
12/22
142.07000732421875
142.9
146.16
12/25
142.3419952392578
142.91
145.85
12/26
142.22999572753906
142.81
145.61
12/27
142.46099853515625
142.53
145.38
12/28
141.3990020751953
142.1
145.06
12/29
141.42999267578125
141.97
144.73

Copyright (c) 2014 All Rights Reserved.