2024年（平成36年）の米ドル／円の為替チャートとデータ

TOP＞FXの練習

米ドル／円

2024年のUSD/JPY（米ドル/日本円）の為替レートは、いくつかの重要な出来事によって大きく変動しました。特に注目されたのは、日本銀行がマイナス金利政策を解除し、金利を引き上げたことです。この政策転換により円の価値が上昇し、円高が進む局面が見られました。また、アメリカでは金利政策の変更や経済指標の発表がドルの強弱に影響を与えました。さらに、7月には円安が進行し、一時1ドル=161円台を記録しましたが、政府と日銀が過去最大規模の為替介入を実施し、円高に転じる場面もありました。これらの要因が2024年のUSD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2024年の主な経済ニュース


1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2024年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
140.95199584960938

01/02
141.12600708007812

01/03
142.15499877929688

01/04
142.99899291992188

01/05
144.76499938964844
142.4
01/08
144.71600341796875
143.15
01/09
144.22999572753906
143.77
01/10
144.42799377441406
144.23
01/11
145.73399353027344
144.77
01/12
145.04600524902344
144.83
01/15
145.1490020751953
144.92
01/16
145.79400634765625
145.23
01/17
147.24600219726562
145.79
01/18
148.1179962158203
146.27
01/19
148.1280059814453
146.89
01/22
148.12100219726562
147.48
01/23
148.14199829101562
147.95
01/24
148.25100708007812
148.15
01/25
147.59100341796875
148.05
01/26
147.72300720214844
147.97
01/29
148.13999938964844
147.97
01/30
147.46800231933594
147.83
01/31
147.36900329589844
147.66
02/01
146.99600219726562
147.54
02/02
146.4510040283203
147.28
145.87
02/05
148.50100708007812
147.36
146.18
02/06
148.63999938964844
147.59
146.48
02/07
147.8179931640625
147.68
146.7
02/08
148.08599853515625
147.9
146.91
02/09
149.25900268554688
148.46
147.09
02/12
149.16700744628906
148.59
147.26
02/13
149.40499877929688
148.75
147.47
02/14
150.7239990234375
149.33
147.72
02/15
150.54400634765625
149.82
147.92
02/16
149.9459991455078
149.96
148.11
02/19
150.09100341796875
150.14
148.31
02/20
150.27000427246094
150.32
148.49
02/21
149.93899536132812
150.16
148.6
02/22
150.35499572753906
150.12
148.69
02/23
150.48300170898438
150.23
148.78
02/26
150.4980010986328
150.31
148.87
02/27
150.5659942626953
150.37
148.97
02/28
150.4949951171875
150.48
149.06
02/29
150.656005859375
150.54
149.18
03/01
150.09500122070312
150.46
149.28
03/04
150.10499572753906
150.38
149.36
03/05
150.46600341796875
150.36
149.48
03/06
150.0489959716797
150.27
149.58
03/07
149.2689971923828
150
149.68
03/08
147.8679962158203
149.55
149.73
03/11
146.7740020751953
148.89
149.66
03/12
146.73199462890625
148.14
149.59
03/13
147.61900329589844
147.65
149.58
03/14
147.62100219726562
147.32
149.56
03/15
148.29600524902344
147.41
149.52
03/18
148.9550018310547
147.84
149.51
03/19
149.1439971923828
148.33
149.5
03/20
151.03500366210938
149.01
149.51
03/21
150.75999450683594
149.64
149.52
03/22
151.63299560546875
150.31
149.59
03/25
151.30499267578125
150.78
149.64
03/26
151.3730010986328
151.22
149.68
03/27
151.52999877929688
151.32
149.75
03/28
151.28700256347656
151.43
149.78
03/29
151.44000244140625
151.39
149.82
04/01
151.3979949951172
151.41
149.86
04/02
151.58099365234375
151.45
149.9
04/03
151.5399932861328
151.45
149.94
04/04
151.58099365234375
151.51
149.98
04/05
151.29200744628906
151.48
150.03
04/08
151.69000244140625
151.54
150.09
04/09
151.84300231933594
151.59
150.14
04/10
151.77699279785156
151.64
150.21
04/11
152.96400451660156
151.91
150.36
04/12
153.19200134277344
152.29
150.57
04/15
153.2830047607422
152.61
150.83
04/16
154.20599365234375
153.08
151.13
04/17
154.697998046875
153.67
151.42
04/18
154.3419952392578
153.94
151.69
04/19
154.61000061035156
154.23
151.94
04/22
154.63999938964844
154.5
152.17
04/23
154.81300354003906
154.62
152.39
04/24
154.74400329589844
154.63
152.54
04/25
155.25900268554688
154.81
152.72
04/26
155.5970001220703
155.01
152.88
04/29
158.2239990234375
155.73
153.16
04/30
156.31399536132812
156.03
153.35
05/01
157.7220001220703
156.62
153.6
05/02
155.70399475097656
156.71
153.78
05/03
153.0449981689453
156.2
153.84
05/06
153.5659942626953
155.27
153.93
05/07
154.23699951171875
154.85
154.04
05/08
154.7480010986328
154.26
154.16
05/09
155.41900634765625
154.2
154.32
05/10
155.38900756835938
154.67
154.48
05/13
155.8179931640625
155.12
154.65
05/14
156.23300170898438
155.52
154.82
05/15
156.4980010986328
155.87
155.01
05/16
154.28199768066406
155.64
155.06
05/17
155.37899780273438
155.64
155.15
05/20
155.75399780273438
155.63
155.25
05/21
156.3699951171875
155.66
155.34
05/22
156.25100708007812
155.61
155.4
05/23
156.70399475097656
156.09
155.49
05/24
156.97300720214844
156.41
155.59
05/27
156.8699951171875
156.63
155.68
05/28
156.84500122070312
156.73
155.76
05/29
157.26199340820312
156.93
155.86
05/30
157.60800170898438
157.11
155.95
05/31
156.9530029296875
157.11
156.01
06/03
157.17999267578125
157.17
155.96
06/04
156.0760040283203
157.02
155.96
06/05
155.12399291992188
156.59
155.85
06/06
155.9290008544922
156.25
155.86
06/07
155.69700622558594
156
155.97
06/10
156.83299255371094
155.93
156.1
06/11
157.0399932861328
156.12
156.21
06/12
157.10499572753906
156.52
156.3
06/13
156.8000030517578
156.69
156.36
06/14
157.1280059814453
156.98
156.43
06/17
157.54600524902344
157.12
156.5
06/18
157.6999969482422
157.26
156.56
06/19
157.87100219726562
157.41
156.61
06/20
157.95799255371094
157.64
156.76
06/21
158.93099975585938
158
156.9
06/24
159.86099243164062
158.46
157.06
06/25
159.68600463867188
158.86
157.2
06/26
159.68600463867188
159.22
157.33
06/27
160.62100219726562
159.76
157.49
06/28
160.68699645996094
160.11
157.64
07/01
160.90699768066406
160.32
157.8
07/02
161.51199340820312
160.68
157.99
07/03
161.50399780273438
161.05
158.16
07/04
161.62100219726562
161.25
158.32
07/05
161.35800170898438
161.38
158.49
07/08
160.63800048828125
161.33
158.63
07/09
160.85699462890625
161.2
158.82
07/10
161.33099365234375
161.16
159.07
07/11
161.60699462890625
161.16
159.3
07/12
158.2010040283203
160.53
159.4
07/15
158.31300354003906
160.06
159.46
07/16
158.14100646972656
159.52
159.5
07/17
158.35000610351562
158.92
159.55
07/18
155.68600463867188
157.74
159.51
07/19
157.14999389648438
157.53
159.51
07/22
157.4219970703125
157.35
159.5
07/23
156.89100646972656
157.1
159.47
07/24
155.76800537109375
156.58
159.39
07/25
153.89100646972656
156.22
159.22
07/26
153.69700622558594
155.53
159.02
07/29
154.13900756835938
154.88
158.79
07/30
153.83299255371094
154.27
158.55
07/31
152.6699981689453
153.65
158.27
08/01
149.74400329589844
152.82
157.84
08/02
149.2010040283203
151.92
157.38
08/05
145.58399963378906
150.21
156.76
08/06
145.7899932861328
148.6
156.14
08/07
144.73199462890625
147.01
155.46
08/08
146.12399291992188
146.29
154.84
08/09
147.66900634765625
145.98
154.3
08/12
147.04200744628906
146.27
153.75
08/13
146.98199462890625
146.51
153.2
08/14
146.9709930419922
146.96
152.62
08/15
147.2530059814453
147.18
152.05
08/16
149.2220001220703
147.49
151.69
08/19
147.95599365234375
147.68
151.28
08/20
146.69900512695312
147.62
150.82
08/21
145.3470001220703
147.3
150.3
08/22
145.1179962158203
146.87
149.88
08/23
146.20199584960938
146.26
149.44
08/26
144.0
145.47
148.9
08/27
144.51600646972656
145.04
148.41
08/28
143.97500610351562
144.76
147.93
08/29
144.43299865722656
144.63
147.56
08/30
144.88999938964844
144.36
147.2
09/02
146.38099670410156
144.84
146.89
09/03
146.7220001220703
145.28
146.61
09/04
145.35299682617188
145.56
146.32
09/05
143.32400512695312
145.33
146.06
09/06
143.39300537109375
145.03
145.83
09/09
142.48599243164062
144.26
145.7
09/10
143.177001953125
143.55
145.6
09/11
142.23399353027344
142.92
145.5
09/12
142.58999633789062
142.78
145.36
09/13
141.49899291992188
142.4
145.11
09/16
140.7899932861328
142.06
144.86
09/17
140.7899932861328
141.58
144.61
09/18
142.01499938964844
141.54
144.41
09/19
142.7100067138672
141.56
144.23
09/20
142.85800170898438
141.83
143.98
09/23
144.00399780273438
142.48
143.82
09/24
143.63800048828125
143.05
143.7
09/25
142.96299743652344
143.23
143.6
09/26
144.68299865722656
143.63
143.59
09/27
145.0760040283203
144.07
143.54
09/30
142.7830047607422
143.83
143.49
10/01
143.7100067138672
143.84
143.46
10/02
143.73599243164062
144
143.45
10/03
146.58200073242188
144.38
143.54
10/04
146.83999633789062
144.73
143.61
10/07
148.82000732421875
145.94
143.71
10/08
148.14599609375
146.82
143.77
10/09
148.15899658203125
147.71
143.88
10/10
149.16000366210938
148.23
144.11
10/11
148.70399475097656
148.6
144.33
10/14
149.33399963378906
148.7
144.6
10/15
149.6699981689453
149.01
144.86
10/16
149.0989990234375
149.19
145.13
10/17
149.5760040283203
149.28
145.41
10/18
150.10000610351562
149.56
145.76
10/21
149.60000610351562
149.61
146.11
10/22
150.60499572753906
149.8
146.5
10/23
151.13800048828125
150.2
146.87
10/24
152.7689971923828
150.84
147.27
10/25
151.7830047607422
151.18
147.63
10/28
152.95199584960938
151.85
147.99
10/29
153.1790008544922
152.36
148.37
10/30
153.2740020751953
152.79
148.78
10/31
153.20399475097656
152.88
149.12
11/01
151.97999572753906
152.92
149.4
11/04
152.28700256347656
152.78
149.78
11/05
152.2760009765625
152.6
150.12
11/06
151.43499755859375
152.24
150.43
11/07
154.32000732421875
152.46
150.74
11/08
153.17999267578125
152.7
150.99
11/11
152.9040069580078
152.82
151.15
11/12
153.47999572753906
153.06
151.37
11/13
154.65499877929688
153.71
151.63
11/14
155.4290008544922
153.93
151.88
11/15
156.46800231933594
154.59
152.19
11/18
154.66400146484375
154.94
152.4
11/19
154.61700439453125
155.17
152.6
11/20
154.71800231933594
155.18
152.82
11/21
155.2949981689453
155.15
153.05
11/22
154.21800231933594
154.7
153.22
11/25
154.14599609375
154.6
153.4
11/26
154.3780059814453
154.55
153.55
11/27
153.00900268554688
154.21
153.62
11/28
151.33599853515625
153.42
153.57
11/29
151.1739959716797
152.81
153.54
12/02
149.8979949951172
151.96
153.42
12/03
149.50799560546875
150.98
153.27
12/04
149.64700317382812
150.31
153.13
12/05
150.56700134277344
150.16
153.02
12/06
150.20700073242188
149.97
152.95
12/09
150.02999877929688
149.99
152.86
12/10
151.4080047607422
150.37
152.83
12/11
151.8070068359375
150.8
152.84
12/12
152.2449951171875
151.14
152.76
12/13
152.58700561523438
151.62
152.74
12/16
153.4530029296875
152.3
152.76
12/17
154.08599853515625
152.84
152.78
12/18
153.57200622558594
153.19
152.74
12/19
154.67300415039062
153.67
152.71
12/20
157.6439971923828
154.69
152.76
12/23
156.5330047607422
155.3
152.83
12/24
157.1649932861328
155.92
152.93
12/25
157.10699462890625
156.62
153.03
12/26
157.13299560546875
157.12
153.1
12/27
157.7480010986328
157.14
153.24
12/30
157.8730010986328
157.41
153.39
12/31
156.9949951171875
157.37
153.5

Copyright (c) 2014 All Rights Reserved.