南アフリカランド／円(5分足チャート)でFXの練習ができるアプリ「エフトレ」

南アフリカランド／円(5分足チャート)の為替相場を予測してみましょう。

TOP／他の通貨ペアで練習する／

現在の為替の値とチャートはこちら。

  55分足チャート  日時はランダムで変更されます。リロードで日時が変更されます。

   

ミリ秒		通貨枚数	通貨枚数

所持資産1,000,000円 （内訳・現金100,000円 借0円　金融商品0円(0通貨))　レバレッチ 25倍 スプレッド ０　スワップ ０

短期 中期 長期 期間 短期 中期 長期 短期 長期

出会い線 切り込み線 はらみ線 ふりわけ線 つつみ線 赤三兵 三羽烏

上のローソク足の組み合わせが出現したらチャート上に印を表示する

現在選択中の日時の最後は、2025-04-17 12:09:00

使用方法＆動かない時の対処法／チャートの見方

南アフリカランド／円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。

テクニカル指標の解説：一目均衡表   移動平均線   トレンドライン   ボリンジャーバンド   RSI  

前日比・騰落率

並び順＞１段目：日にち　２段目：前日比　３段目：騰落率(%)　４段目：始値　５段目：高値　６段目：安値　７段目：終値　８段目：出来高

※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。為替チャートの日時は、ランダムで変更されます。ローソク足の種類も変更可能で、デイトレード、中期長期のどの投資スタイルにも対応できます。

2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

他の金融商品や指標との連動性を見る

金　 プラチナ（白金）　 パラジウム(Pd)　 原油　 ガソリン　 トウモロコシ　 一般大豆　 東証株価指数(TOPIX)　 ナスダック　

通貨コードＺＡＲとＪＰＹの通貨ペアです。南アフリカは、金や銀、銅、亜鉛、白金、ニッケル、ダイヤモンド、鉄鉱、ちたにうむ、クロムなど資鉱物源が豊富な資源国です。金の産出量は世界第一位。商品先物市場の金価格とは連動しているときと連動していない時があります。
またクロムやマンガンはハイテク機器の製造に不可欠な希少金属で、レアメタルとして重宝されています。 ＺＡＲ／ＪＰＹの為替取引ができるＦＸ業者は、下記のとおりです。 DMMcom証券 SBIFXトレード 外為ジャパンFX ヒロセ通商 マネーパートナーズ トレイダーズ証券 外為どっとコム GMOクリック証券 セントラル短資FX 外為オンライン

FX超入門メニュー

為替の急騰と急落（逆Ｖ字）／チャート分析   逆三尊（ヘッドアンドショルダーズ・ボトム）の見方   Ｗボトム／パターン分析   指数平滑移動平均線の見方   リスクについて   ＰＭＩ（購買担当者景気指数）とは？   ＧＤＰ（国内）総生産）について。名目と実質の違い   日銀短観と為替の関係   消費者物価指数と為替の関係   商業販売統計について  

Copyright (c) 2014 All Rights Reserved. プライバシーポリシー

2025 04/15 - - 7.489999771118164 7.5 7.485000133514404 7.499000072479248

04/15 18:17:00 -0.01 -0.12 7.489999771118164 7.501999855041504 7.488999843597412 7.489999771118164

04/15 18:22:00 0 0 7.5 7.5 7.484000205993652 7.489999771118164

04/15 18:27:00 0 0.01 7.499000072479248 7.500999927520752 7.486999988555908 7.491000175476074

04/15 18:32:00 0 0.03 7.500999927520752 7.501999855041504 7.489999771118164 7.493000030517578

04/15 18:37:00 0 0 7.49399995803833 7.504000186920166 7.492000102996826 7.493000030517578

04/15 18:42:00 0 0.01 7.489999771118164 7.501999855041504 7.489999771118164 7.49399995803833

04/15 18:47:00 -0 -0.01 7.494999885559082 7.502999782562256 7.489999771118164 7.493000030517578

04/15 18:52:00 -0.01 -0.08 7.492000102996826 7.500999927520752 7.484000205993652 7.486999988555908

04/15 18:57:00 0 0.01 7.495999813079834 7.498000144958496 7.482999801635742 7.48799991607666

04/15 19:02:00 0 0.03 7.495999813079834 7.5 7.486000061035156 7.489999771118164

04/15 19:07:00 0.02 0.2 7.491000175476074 7.51200008392334 7.488999843597412 7.505000114440918

04/15 19:12:00 -0 -0.01 7.513999938964844 7.517000198364258 7.5 7.504000186920166

04/15 19:17:00 0 0.04 7.514999866485596 7.519000053405762 7.504000186920166 7.506999969482422

04/15 19:22:00 -0 -0.03 7.505000114440918 7.513999938964844 7.501999855041504 7.505000114440918

04/15 19:27:00 0 0 7.51200008392334 7.513999938964844 7.504000186920166 7.505000114440918

04/15 19:32:00 -0 -0.01 7.513000011444092 7.513999938964844 7.502999782562256 7.504000186920166

04/15 19:37:00 -0 -0.05 7.504000186920166 7.513000011444092 7.5 7.5

04/15 19:42:00 0 0 7.501999855041504 7.510000228881836 7.499000072479248 7.5

04/15 19:47:00 0 0.03 7.508999824523926 7.511000156402588 7.498000144958496 7.501999855041504

04/15 19:52:00 -0 -0.04 7.501999855041504 7.51200008392334 7.49399995803833 7.499000072479248

04/15 19:57:00 -0 -0.05 7.508999824523926 7.508999824523926 7.49399995803833 7.494999885559082

04/15 20:02:00 0 0.01 7.502999782562256 7.502999782562256 7.493000030517578 7.495999813079834

04/15 20:07:00 0.01 0.17 7.504000186920166 7.508999824523926 7.494999885559082 7.508999824523926

04/15 20:12:00 -0.01 -0.16 7.502999782562256 7.50600004196167 7.494999885559082 7.497000217437744

04/15 20:17:00 0 0.01 7.497000217437744 7.506999969482422 7.493000030517578 7.498000144958496

04/15 20:22:00 0 0 7.498000144958496 7.507999897003174 7.497000217437744 7.498000144958496

04/15 20:27:00 -0 -0.05 7.498000144958496 7.506999969482422 7.491000175476074 7.49399995803833

04/15 20:32:00 -0 -0.01 7.501999855041504 7.506999969482422 7.492000102996826 7.493000030517578

04/15 20:37:00 -0 -0.03 7.493000030517578 7.507999897003174 7.491000175476074 7.491000175476074

04/15 20:42:00 0.01 0.13 7.492000102996826 7.506999969482422 7.486999988555908 7.500999927520752

04/15 20:47:00 0.01 0.16 7.494999885559082 7.521999835968018 7.49399995803833 7.513000011444092

04/15 20:52:00 -0.01 -0.15 7.510000228881836 7.5229997634887695 7.501999855041504 7.501999855041504

04/15 20:57:00 -0.02 -0.27 7.510000228881836 7.521999835968018 7.480000019073486 7.48199987411499

04/15 21:02:00 -0 -0.04 7.521999835968018 7.526000022888184 7.479000091552734 7.479000091552734

04/15 21:11:00 0.01 0.07 7.52400016784668 7.526000022888184 7.480999946594238 7.484000205993652

04/15 21:16:00 0 0 7.482999801635742 7.531000137329102 7.482999801635742 7.484000205993652

04/15 21:23:00 -0 -0.01 7.544000148773193 7.544000148773193 7.478000164031982 7.482999801635742

04/15 21:28:00 0 0 7.479000091552734 7.534999847412109 7.479000091552734 7.482999801635742

04/15 21:35:00 -0 -0.04 7.480000019073486 7.550000190734863 7.478000164031982 7.480000019073486

04/15 21:40:00 0 0.03 7.480000019073486 7.550000190734863 7.480000019073486 7.48199987411499

04/15 21:45:00 0.06 0.78 7.479000091552734 7.539999961853027 7.479000091552734 7.539999961853027

04/15 21:53:00 -0.06 -0.74 7.539999961853027 7.539999961853027 7.480999946594238 7.484000205993652

04/15 21:58:00 -0.01 -0.13 7.488999843597412 7.521999835968018 7.464000225067139 7.473999977111816

04/15 22:03:00 0.01 0.08 7.474999904632568 7.515999794006348 7.4629998207092285 7.480000019073486

04/15 22:08:00 -0 -0.05 7.473999977111816 7.514999866485596 7.46999979019165 7.47599983215332

04/15 22:13:00 -0.01 -0.11 7.4710001945495605 7.514999866485596 7.4670000076293945 7.4679999351501465

04/15 22:18:00 0.01 0.2 7.46999979019165 7.504000186920166 7.4629998207092285 7.482999801635742

04/15 22:23:00 -0 -0.01 7.474999904632568 7.511000156402588 7.473999977111816 7.48199987411499

04/15 22:28:00 -0 -0.07 7.48199987411499 7.51800012588501 7.473999977111816 7.4770002365112305

04/15 22:33:00 0 0 7.473999977111816 7.502999782562256 7.46999979019165 7.4770002365112305

04/15 22:38:00 -0.01 -0.09 7.4720001220703125 7.50600004196167 7.46999979019165 7.46999979019165

04/15 22:43:00 0.01 0.19 7.474999904632568 7.505000114440918 7.46999979019165 7.484000205993652

04/15 22:48:00 -0 -0.04 7.485000133514404 7.519000053405762 7.480999946594238 7.480999946594238

04/15 22:53:00 0.01 0.13 7.492000102996826 7.514999866485596 7.461999893188477 7.491000175476074

04/15 22:58:00 -0.01 -0.13 7.491000175476074 7.5279998779296875 7.47599983215332 7.480999946594238

04/15 23:04:00 0 0.01 7.482999801635742 7.517000198364258 7.48199987411499 7.48199987411499

04/15 23:09:00 0 0 7.48199987411499 7.515999794006348 7.480000019073486 7.48199987411499

04/15 23:14:00 0 0.05 7.480999946594238 7.515999794006348 7.480999946594238 7.486000061035156

04/15 23:19:00 0 0.04 7.486999988555908 7.519000053405762 7.485000133514404 7.488999843597412

04/15 23:24:00 0 0.03 7.486999988555908 7.519999980926514 7.486000061035156 7.491000175476074

04/15 23:29:00 0 0.04 7.489999771118164 7.513999938964844 7.489999771118164 7.49399995803833

04/15 23:34:00 -0 -0.03 7.49399995803833 7.513000011444092 7.488999843597412 7.492000102996826

04/15 23:39:00 0 0.01 7.499000072479248 7.511000156402588 7.492000102996826 7.493000030517578

04/15 23:44:00 0.01 0.11 7.499000072479248 7.513000011444092 7.493000030517578 7.500999927520752

04/15 23:49:00 -0.01 -0.08 7.500999927520752 7.515999794006348 7.493000030517578 7.494999885559082

04/15 23:54:00 0.01 0.13 7.501999855041504 7.517000198364258 7.494999885559082 7.505000114440918

04/15 23:59:00 -0.01 -0.13 7.50600004196167 7.519000053405762 7.493000030517578 7.494999885559082

04/16 00:04:00 -0 -0.01 7.497000217437744 7.50600004196167 7.491000175476074 7.49399995803833

04/16 00:09:00 -0.01 -0.08 7.495999813079834 7.505000114440918 7.486000061035156 7.48799991607666

04/16 00:14:00 -0 -0.03 7.48799991607666 7.504000186920166 7.486000061035156 7.486000061035156

04/16 00:19:00 0.01 0.12 7.48799991607666 7.50600004196167 7.486000061035156 7.494999885559082

04/16 00:24:00 0 0 7.494999885559082 7.510000228881836 7.491000175476074 7.494999885559082

04/16 00:29:00 -0.01 -0.17 7.49399995803833 7.505000114440918 7.480999946594238 7.48199987411499

04/16 00:34:00 0.01 0.07 7.480999946594238 7.499000072479248 7.480000019073486 7.486999988555908

04/16 00:39:00 -0 -0.03 7.486999988555908 7.497000217437744 7.484000205993652 7.485000133514404

04/16 00:44:00 -0 -0.04 7.486000061035156 7.495999813079834 7.480999946594238 7.48199987411499

04/16 00:49:00 -0 -0.03 7.48199987411499 7.495999813079834 7.480999946594238 7.480000019073486

04/16 00:54:00 0.01 0.09 7.484000205993652 7.500999927520752 7.480999946594238 7.486999988555908

04/16 00:59:00 -0 -0.03 7.486999988555908 7.504000186920166 7.482999801635742 7.485000133514404

04/16 01:04:00 -0 -0.03 7.497000217437744 7.5 7.482999801635742 7.482999801635742

04/16 01:09:00 0 0.04 7.484000205993652 7.504000186920166 7.48199987411499 7.486000061035156

04/16 01:14:00 0 0.03 7.485000133514404 7.505000114440918 7.485000133514404 7.48799991607666

04/16 01:19:00 -0 -0.01 7.488999843597412 7.502999782562256 7.484000205993652 7.486999988555908

04/16 01:24:00 0 0.03 7.48799991607666 7.502999782562256 7.486999988555908 7.488999843597412

04/16 01:29:00 0 0.03 7.492000102996826 7.510000228881836 7.486999988555908 7.491000175476074

04/16 01:34:00 -0.01 -0.11 7.488999843597412 7.504000186920166 7.482999801635742 7.482999801635742

04/16 01:39:00 -0 -0.03 7.485000133514404 7.494999885559082 7.479000091552734 7.480999946594238

04/16 01:44:00 0.01 0.07 7.482999801635742 7.499000072479248 7.480000019073486 7.486000061035156

04/16 01:49:00 -0 -0.04 7.486999988555908 7.5 7.482999801635742 7.482999801635742

04/16 01:54:00 0 0.05 7.485000133514404 7.500999927520752 7.482999801635742 7.486999988555908

04/16 01:59:00 -0 -0.03 7.486000061035156 7.504000186920166 7.482999801635742 7.485000133514404

04/16 02:04:00 -0 -0.05 7.485000133514404 7.497000217437744 7.478000164031982 7.480999946594238

04/16 02:09:00 0 0.03 7.480999946594238 7.494999885559082 7.480000019073486 7.482999801635742

04/16 02:14:00 0 0 7.48199987411499 7.495999813079834 7.480000019073486 7.482999801635742

04/16 02:19:00 0 0.03 7.482999801635742 7.5 7.480000019073486 7.485000133514404

04/16 02:24:00 -0 -0.03 7.482999801635742 7.495999813079834 7.480999946594238 7.482999801635742

04/16 02:29:00 0 0 7.482999801635742 7.497000217437744 7.480000019073486 7.482999801635742

04/16 02:34:00 0.01 0.19 7.480999946594238 7.497000217437744 7.480999946594238 7.497000217437744

04/16 02:39:00 -0.01 -0.19 7.48199987411499 7.500999927520752 7.48199987411499 7.482999801635742

04/16 02:44:00 -0 -0.03 7.485000133514404 7.500999927520752 7.480000019073486 7.480999946594238

04/16 02:49:00 0 0 7.48199987411499 7.495999813079834 7.480000019073486 7.480999946594238

04/16 02:54:00 -0.01 -0.08 7.480999946594238 7.491000175476074 7.473999977111816 7.474999904632568

04/16 02:59:00 -0 -0.05 7.474999904632568 7.488999843597412 7.468999862670898 7.4710001945495605

04/16 03:04:00 0 0.03 7.46999979019165 7.486999988555908 7.468999862670898 7.4730000495910645

04/16 03:09:00 0 0 7.4710001945495605 7.48799991607666 7.468999862670898 7.4730000495910645

04/16 03:14:00 0 0 7.482999801635742 7.489999771118164 7.4720001220703125 7.4730000495910645

04/16 03:19:00 0.01 0.08 7.4730000495910645 7.48799991607666 7.4730000495910645 7.479000091552734

04/16 03:24:00 -0 -0.04 7.4770002365112305 7.48799991607666 7.474999904632568 7.47599983215332

04/16 03:29:00 -0 -0.01 7.4770002365112305 7.486999988555908 7.4730000495910645 7.474999904632568

04/16 03:34:00 -0 -0.03 7.47599983215332 7.486999988555908 7.468999862670898 7.4730000495910645

04/16 03:39:00 -0 -0.05 7.473999977111816 7.480999946594238 7.466000080108643 7.468999862670898

04/16 03:44:00 -0 -0.03 7.4670000076293945 7.480000019073486 7.466000080108643 7.4670000076293945

04/16 03:49:00 0 0.03 7.4670000076293945 7.48199987411499 7.465000152587891 7.468999862670898

04/16 03:54:00 0.01 0.13 7.468999862670898 7.480999946594238 7.464000225067139 7.479000091552734

04/16 03:59:00 -0.01 -0.09 7.4720001220703125 7.48199987411499 7.4670000076293945 7.4720001220703125

04/16 04:04:00 -0.01 -0.07 7.468999862670898 7.482999801635742 7.466000080108643 7.4670000076293945

04/16 04:09:00 0.01 0.09 7.4670000076293945 7.482999801635742 7.4670000076293945 7.473999977111816

04/16 04:14:00 0 0.05 7.46999979019165 7.486999988555908 7.46999979019165 7.478000164031982

04/16 04:19:00 -0 -0.04 7.4730000495910645 7.492000102996826 7.4730000495910645 7.474999904632568

04/16 04:24:00 0.01 0.07 7.474999904632568 7.493000030517578 7.474999904632568 7.480000019073486

04/16 04:29:00 0 0.03 7.4770002365112305 7.494999885559082 7.4770002365112305 7.48199987411499

04/16 04:34:00 -0 -0.01 7.482999801635742 7.495999813079834 7.480000019073486 7.480999946594238

04/16 04:39:00 0.01 0.07 7.48199987411499 7.497000217437744 7.480999946594238 7.486000061035156

04/16 04:44:00 -0 -0.01 7.482999801635742 7.494999885559082 7.479000091552734 7.485000133514404

04/16 04:49:00 0 0 7.485000133514404 7.494999885559082 7.4770002365112305 7.485000133514404

04/16 04:54:00 -0 -0.05 7.480999946594238 7.495999813079834 7.480000019073486 7.480999946594238

04/16 04:59:00 0 0.01 7.482999801635742 7.495999813079834 7.479000091552734 7.48199987411499

04/16 05:04:00 0 0.05 7.485000133514404 7.498000144958496 7.479000091552734 7.486000061035156

04/16 05:09:00 -0 -0.04 7.486999988555908 7.495999813079834 7.482999801635742 7.482999801635742

04/16 05:14:00 -0 -0.03 7.482999801635742 7.49399995803833 7.480999946594238 7.480999946594238

04/16 05:19:00 -0.01 -0.09 7.480999946594238 7.493000030517578 7.473999977111816 7.473999977111816

04/16 05:24:00 -0 -0.04 7.47599983215332 7.486000061035156 7.466000080108643 7.4710001945495605

04/16 05:29:00 -0.01 -0.08 7.46999979019165 7.484000205993652 7.464000225067139 7.465000152587891

04/16 05:34:00 0 0.01 7.4670000076293945 7.480000019073486 7.465000152587891 7.466000080108643

04/16 05:39:00 0 0.01 7.4670000076293945 7.484000205993652 7.464000225067139 7.4670000076293945

04/16 05:44:00 -0 -0.04 7.466000080108643 7.48199987411499 7.460999965667725 7.464000225067139

04/16 05:49:00 0 0 7.465000152587891 7.480999946594238 7.461999893188477 7.464000225067139

04/16 05:54:00 0 0 7.464000225067139 7.480999946594238 7.4629998207092285 7.464000225067139

04/16 05:59:00 -0.01 -0.07 7.460999965667725 7.47599983215332 7.455999851226807 7.459000110626221

04/16 06:04:00 -0.01 -0.09 7.459000110626221 7.4720001220703125 7.440000057220459 7.452000141143799

04/16 06:09:00 0.01 0.09 7.451000213623047 7.4679999351501465 7.451000213623047 7.459000110626221

04/16 06:14:00 -0 -0.01 7.456999778747559 7.4720001220703125 7.454999923706055 7.458000183105469

04/16 06:19:00 0.01 0.17 7.460000038146973 7.480999946594238 7.460000038146973 7.4710001945495605

04/16 06:24:00 -0.01 -0.07 7.4710001945495605 7.480999946594238 7.465000152587891 7.466000080108643

04/16 06:29:00 0.01 0.09 7.465000152587891 7.484000205993652 7.465000152587891 7.4730000495910645

04/16 06:34:00 0 0.05 7.474999904632568 7.48799991607666 7.4710001945495605 7.4770002365112305

04/16 06:39:00 -0.01 -0.08 7.4770002365112305 7.48799991607666 7.468999862670898 7.4710001945495605

04/16 06:44:00 0.01 0.08 7.4710001945495605 7.485000133514404 7.4670000076293945 7.4770002365112305

04/16 06:49:00 -0.01 -0.16 7.4770002365112305 7.48799991607666 7.465000152587891 7.465000152587891

04/16 06:54:00 0.01 0.13 7.465000152587891 7.482999801635742 7.465000152587891 7.474999904632568

04/16 06:59:00 0 0.03 7.4730000495910645 7.491000175476074 7.4710001945495605 7.4770002365112305

04/16 07:04:00 0.01 0.11 7.474999904632568 7.494999885559082 7.4730000495910645 7.485000133514404

04/16 07:09:00 0 0.03 7.485000133514404 7.5 7.48199987411499 7.486999988555908

04/16 07:14:00 0 0.04 7.486000061035156 7.501999855041504 7.486000061035156 7.489999771118164

04/16 07:19:00 0 0 7.492000102996826 7.501999855041504 7.486999988555908 7.489999771118164

04/16 07:24:00 0 0.03 7.491000175476074 7.505000114440918 7.489999771118164 7.492000102996826

04/16 07:29:00 0 0.04 7.495999813079834 7.507999897003174 7.491000175476074 7.494999885559082

04/16 07:34:00 0 0 7.497000217437744 7.50600004196167 7.489999771118164 7.494999885559082

04/16 07:39:00 0 0.03 7.495999813079834 7.511000156402588 7.494999885559082 7.497000217437744

04/16 07:44:00 -0.01 -0.16 7.495999813079834 7.506999969482422 7.485000133514404 7.485000133514404

04/16 07:49:00 0.01 0.13 7.485000133514404 7.505000114440918 7.48199987411499 7.494999885559082

04/16 07:54:00 -0 -0.05 7.494999885559082 7.505000114440918 7.488999843597412 7.491000175476074

04/16 07:59:00 0.01 0.13 7.489999771118164 7.508999824523926 7.489999771118164 7.500999927520752

04/16 08:04:00 -0 -0.03 7.501999855041504 7.513999938964844 7.498000144958496 7.499000072479248

04/16 08:09:00 0 0.03 7.497000217437744 7.513000011444092 7.494999885559082 7.500999927520752

04/16 08:14:00 0 0.03 7.500999927520752 7.51800012588501 7.500999927520752 7.502999782562256

04/16 08:19:00 0.01 0.13 7.504000186920166 7.5229997634887695 7.5 7.513000011444092

04/16 08:24:00 0.03 0.43 7.51200008392334 7.574999809265137 7.501999855041504 7.545000076293945

04/16 08:29:00 -0 -0.04 7.545000076293945 7.558000087738037 7.533999919891357 7.541999816894531

04/16 08:34:00 -0.01 -0.15 7.544000148773193 7.552999973297119 7.5269999504089355 7.531000137329102

04/16 08:39:00 0.01 0.13 7.5289998054504395 7.552999973297119 7.5289998054504395 7.540999889373779

04/16 08:44:00 -0 -0.05 7.543000221252441 7.554999828338623 7.533999919891357 7.5370001792907715

04/16 08:49:00 -0.01 -0.11 7.538000106811523 7.548999786376953 7.5279998779296875 7.5289998054504395

04/16 08:54:00 0 0.03 7.5289998054504395 7.540999889373779 7.5229997634887695 7.531000137329102

04/16 08:59:00 -0 -0.03 7.5329999923706055 7.545000076293945 7.5269999504089355 7.5289998054504395

04/16 09:04:00 -0.01 -0.16 7.5279998779296875 7.535999774932861 7.513999938964844 7.517000198364258

04/16 09:09:00 0.01 0.13 7.517000198364258 7.535999774932861 7.513999938964844 7.5269999504089355

04/16 09:14:00 -0 -0.01 7.526000022888184 7.539999961853027 7.5229997634887695 7.526000022888184

04/16 09:19:00 0.01 0.17 7.5269999504089355 7.539000034332275 7.525000095367432 7.539000034332275