現在の為替の値とチャートはこちら。
55分足チャート 日時はランダムで変更されます。リロードで日時が変更されます。![]() |
![]() |
![]() |
![]() |
ミリ秒 | 通貨枚数 | 通貨枚数 | |
所持資産1,000,000円 (内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド 0 スワップ 0
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
現在選択中の日時の最後は、2025-04-17 12:09:00
南アフリカランド/円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉(ポジション)が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。
テクニカル指標の解説:一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
並び順>1段目:日にち 2段目:前日比 3段目:騰落率(%) 4段目:始値 5段目:高値 6段目:安値 7段目:終値 8段目:出来高
2025 04/15 - - 7.489999771118164 7.5 7.485000133514404 7.499000072479248 | 04/15 18:17:00 -0.01 -0.12 7.489999771118164 7.501999855041504 7.488999843597412 7.489999771118164 | 04/15 18:22:00 0 0 7.5 7.5 7.484000205993652 7.489999771118164 | 04/15 18:27:00 0 0.01 7.499000072479248 7.500999927520752 7.486999988555908 7.491000175476074 | 04/15 18:32:00 0 0.03 7.500999927520752 7.501999855041504 7.489999771118164 7.493000030517578 | 04/15 18:37:00 0 0 7.49399995803833 7.504000186920166 7.492000102996826 7.493000030517578 | 04/15 18:42:00 0 0.01 7.489999771118164 7.501999855041504 7.489999771118164 7.49399995803833 | 04/15 18:47:00 -0 -0.01 7.494999885559082 7.502999782562256 7.489999771118164 7.493000030517578 | 04/15 18:52:00 -0.01 -0.08 7.492000102996826 7.500999927520752 7.484000205993652 7.486999988555908 | 04/15 18:57:00 0 0.01 7.495999813079834 7.498000144958496 7.482999801635742 7.48799991607666 | 04/15 19:02:00 0 0.03 7.495999813079834 7.5 7.486000061035156 7.489999771118164 | 04/15 19:07:00 0.02 0.2 7.491000175476074 7.51200008392334 7.488999843597412 7.505000114440918 | 04/15 19:12:00 -0 -0.01 7.513999938964844 7.517000198364258 7.5 7.504000186920166 | 04/15 19:17:00 0 0.04 7.514999866485596 7.519000053405762 7.504000186920166 7.506999969482422 | 04/15 19:22:00 -0 -0.03 7.505000114440918 7.513999938964844 7.501999855041504 7.505000114440918 | 04/15 19:27:00 0 0 7.51200008392334 7.513999938964844 7.504000186920166 7.505000114440918 | 04/15 19:32:00 -0 -0.01 7.513000011444092 7.513999938964844 7.502999782562256 7.504000186920166 | 04/15 19:37:00 -0 -0.05 7.504000186920166 7.513000011444092 7.5 7.5 | 04/15 19:42:00 0 0 7.501999855041504 7.510000228881836 7.499000072479248 7.5 | 04/15 19:47:00 0 0.03 7.508999824523926 7.511000156402588 7.498000144958496 7.501999855041504 | 04/15 19:52:00 -0 -0.04 7.501999855041504 7.51200008392334 7.49399995803833 7.499000072479248 | 04/15 19:57:00 -0 -0.05 7.508999824523926 7.508999824523926 7.49399995803833 7.494999885559082 | 04/15 20:02:00 0 0.01 7.502999782562256 7.502999782562256 7.493000030517578 7.495999813079834 | 04/15 20:07:00 0.01 0.17 7.504000186920166 7.508999824523926 7.494999885559082 7.508999824523926 | 04/15 20:12:00 -0.01 -0.16 7.502999782562256 7.50600004196167 7.494999885559082 7.497000217437744 | 04/15 20:17:00 0 0.01 7.497000217437744 7.506999969482422 7.493000030517578 7.498000144958496 | 04/15 20:22:00 0 0 7.498000144958496 7.507999897003174 7.497000217437744 7.498000144958496 | 04/15 20:27:00 -0 -0.05 7.498000144958496 7.506999969482422 7.491000175476074 7.49399995803833 | 04/15 20:32:00 -0 -0.01 7.501999855041504 7.506999969482422 7.492000102996826 7.493000030517578 | 04/15 20:37:00 -0 -0.03 7.493000030517578 7.507999897003174 7.491000175476074 7.491000175476074 | 04/15 20:42:00 0.01 0.13 7.492000102996826 7.506999969482422 7.486999988555908 7.500999927520752 | 04/15 20:47:00 0.01 0.16 7.494999885559082 7.521999835968018 7.49399995803833 7.513000011444092 | 04/15 20:52:00 -0.01 -0.15 7.510000228881836 7.5229997634887695 7.501999855041504 7.501999855041504 | 04/15 20:57:00 -0.02 -0.27 7.510000228881836 7.521999835968018 7.480000019073486 7.48199987411499 | 04/15 21:02:00 -0 -0.04 7.521999835968018 7.526000022888184 7.479000091552734 7.479000091552734 | 04/15 21:11:00 0.01 0.07 7.52400016784668 7.526000022888184 7.480999946594238 7.484000205993652 | 04/15 21:16:00 0 0 7.482999801635742 7.531000137329102 7.482999801635742 7.484000205993652 | 04/15 21:23:00 -0 -0.01 7.544000148773193 7.544000148773193 7.478000164031982 7.482999801635742 | 04/15 21:28:00 0 0 7.479000091552734 7.534999847412109 7.479000091552734 7.482999801635742 | 04/15 21:35:00 -0 -0.04 7.480000019073486 7.550000190734863 7.478000164031982 7.480000019073486 | 04/15 21:40:00 0 0.03 7.480000019073486 7.550000190734863 7.480000019073486 7.48199987411499 | 04/15 21:45:00 0.06 0.78 7.479000091552734 7.539999961853027 7.479000091552734 7.539999961853027 | 04/15 21:53:00 -0.06 -0.74 7.539999961853027 7.539999961853027 7.480999946594238 7.484000205993652 | 04/15 21:58:00 -0.01 -0.13 7.488999843597412 7.521999835968018 7.464000225067139 7.473999977111816 | 04/15 22:03:00 0.01 0.08 7.474999904632568 7.515999794006348 7.4629998207092285 7.480000019073486 | 04/15 22:08:00 -0 -0.05 7.473999977111816 7.514999866485596 7.46999979019165 7.47599983215332 | 04/15 22:13:00 -0.01 -0.11 7.4710001945495605 7.514999866485596 7.4670000076293945 7.4679999351501465 | 04/15 22:18:00 0.01 0.2 7.46999979019165 7.504000186920166 7.4629998207092285 7.482999801635742 | 04/15 22:23:00 -0 -0.01 7.474999904632568 7.511000156402588 7.473999977111816 7.48199987411499 | 04/15 22:28:00 -0 -0.07 7.48199987411499 7.51800012588501 7.473999977111816 7.4770002365112305 | 04/15 22:33:00 0 0 7.473999977111816 7.502999782562256 7.46999979019165 7.4770002365112305 | 04/15 22:38:00 -0.01 -0.09 7.4720001220703125 7.50600004196167 7.46999979019165 7.46999979019165 | 04/15 22:43:00 0.01 0.19 7.474999904632568 7.505000114440918 7.46999979019165 7.484000205993652 | 04/15 22:48:00 -0 -0.04 7.485000133514404 7.519000053405762 7.480999946594238 7.480999946594238 | 04/15 22:53:00 0.01 0.13 7.492000102996826 7.514999866485596 7.461999893188477 7.491000175476074 | 04/15 22:58:00 -0.01 -0.13 7.491000175476074 7.5279998779296875 7.47599983215332 7.480999946594238 | 04/15 23:04:00 0 0.01 7.482999801635742 7.517000198364258 7.48199987411499 7.48199987411499 | 04/15 23:09:00 0 0 7.48199987411499 7.515999794006348 7.480000019073486 7.48199987411499 | 04/15 23:14:00 0 0.05 7.480999946594238 7.515999794006348 7.480999946594238 7.486000061035156 | 04/15 23:19:00 0 0.04 7.486999988555908 7.519000053405762 7.485000133514404 7.488999843597412 | 04/15 23:24:00 0 0.03 7.486999988555908 7.519999980926514 7.486000061035156 7.491000175476074 | 04/15 23:29:00 0 0.04 7.489999771118164 7.513999938964844 7.489999771118164 7.49399995803833 | 04/15 23:34:00 -0 -0.03 7.49399995803833 7.513000011444092 7.488999843597412 7.492000102996826 | 04/15 23:39:00 0 0.01 7.499000072479248 7.511000156402588 7.492000102996826 7.493000030517578 | 04/15 23:44:00 0.01 0.11 7.499000072479248 7.513000011444092 7.493000030517578 7.500999927520752 | 04/15 23:49:00 -0.01 -0.08 7.500999927520752 7.515999794006348 7.493000030517578 7.494999885559082 | 04/15 23:54:00 0.01 0.13 7.501999855041504 7.517000198364258 7.494999885559082 7.505000114440918 | 04/15 23:59:00 -0.01 -0.13 7.50600004196167 7.519000053405762 7.493000030517578 7.494999885559082 | 04/16 00:04:00 -0 -0.01 7.497000217437744 7.50600004196167 7.491000175476074 7.49399995803833 | 04/16 00:09:00 -0.01 -0.08 7.495999813079834 7.505000114440918 7.486000061035156 7.48799991607666 | 04/16 00:14:00 -0 -0.03 7.48799991607666 7.504000186920166 7.486000061035156 7.486000061035156 | 04/16 00:19:00 0.01 0.12 7.48799991607666 7.50600004196167 7.486000061035156 7.494999885559082 | 04/16 00:24:00 0 0 7.494999885559082 7.510000228881836 7.491000175476074 7.494999885559082 | 04/16 00:29:00 -0.01 -0.17 7.49399995803833 7.505000114440918 7.480999946594238 7.48199987411499 | 04/16 00:34:00 0.01 0.07 7.480999946594238 7.499000072479248 7.480000019073486 7.486999988555908 | 04/16 00:39:00 -0 -0.03 7.486999988555908 7.497000217437744 7.484000205993652 7.485000133514404 | 04/16 00:44:00 -0 -0.04 7.486000061035156 7.495999813079834 7.480999946594238 7.48199987411499 | 04/16 00:49:00 -0 -0.03 7.48199987411499 7.495999813079834 7.480999946594238 7.480000019073486 | 04/16 00:54:00 0.01 0.09 7.484000205993652 7.500999927520752 7.480999946594238 7.486999988555908 | 04/16 00:59:00 -0 -0.03 7.486999988555908 7.504000186920166 7.482999801635742 7.485000133514404 | 04/16 01:04:00 -0 -0.03 7.497000217437744 7.5 7.482999801635742 7.482999801635742 | 04/16 01:09:00 0 0.04 7.484000205993652 7.504000186920166 7.48199987411499 7.486000061035156 | 04/16 01:14:00 0 0.03 7.485000133514404 7.505000114440918 7.485000133514404 7.48799991607666 | 04/16 01:19:00 -0 -0.01 7.488999843597412 7.502999782562256 7.484000205993652 7.486999988555908 | 04/16 01:24:00 0 0.03 7.48799991607666 7.502999782562256 7.486999988555908 7.488999843597412 | 04/16 01:29:00 0 0.03 7.492000102996826 7.510000228881836 7.486999988555908 7.491000175476074 | 04/16 01:34:00 -0.01 -0.11 7.488999843597412 7.504000186920166 7.482999801635742 7.482999801635742 | 04/16 01:39:00 -0 -0.03 7.485000133514404 7.494999885559082 7.479000091552734 7.480999946594238 | 04/16 01:44:00 0.01 0.07 7.482999801635742 7.499000072479248 7.480000019073486 7.486000061035156 | 04/16 01:49:00 -0 -0.04 7.486999988555908 7.5 7.482999801635742 7.482999801635742 | 04/16 01:54:00 0 0.05 7.485000133514404 7.500999927520752 7.482999801635742 7.486999988555908 | 04/16 01:59:00 -0 -0.03 7.486000061035156 7.504000186920166 7.482999801635742 7.485000133514404 | 04/16 02:04:00 -0 -0.05 7.485000133514404 7.497000217437744 7.478000164031982 7.480999946594238 | 04/16 02:09:00 0 0.03 7.480999946594238 7.494999885559082 7.480000019073486 7.482999801635742 | 04/16 02:14:00 0 0 7.48199987411499 7.495999813079834 7.480000019073486 7.482999801635742 | 04/16 02:19:00 0 0.03 7.482999801635742 7.5 7.480000019073486 7.485000133514404 | 04/16 02:24:00 -0 -0.03 7.482999801635742 7.495999813079834 7.480999946594238 7.482999801635742 | 04/16 02:29:00 0 0 7.482999801635742 7.497000217437744 7.480000019073486 7.482999801635742 | 04/16 02:34:00 0.01 0.19 7.480999946594238 7.497000217437744 7.480999946594238 7.497000217437744 | 04/16 02:39:00 -0.01 -0.19 7.48199987411499 7.500999927520752 7.48199987411499 7.482999801635742 | 04/16 02:44:00 -0 -0.03 7.485000133514404 7.500999927520752 7.480000019073486 7.480999946594238 | 04/16 02:49:00 0 0 7.48199987411499 7.495999813079834 7.480000019073486 7.480999946594238 | 04/16 02:54:00 -0.01 -0.08 7.480999946594238 7.491000175476074 7.473999977111816 7.474999904632568 | 04/16 02:59:00 -0 -0.05 7.474999904632568 7.488999843597412 7.468999862670898 7.4710001945495605 | 04/16 03:04:00 0 0.03 7.46999979019165 7.486999988555908 7.468999862670898 7.4730000495910645 | 04/16 03:09:00 0 0 7.4710001945495605 7.48799991607666 7.468999862670898 7.4730000495910645 | 04/16 03:14:00 0 0 7.482999801635742 7.489999771118164 7.4720001220703125 7.4730000495910645 | 04/16 03:19:00 0.01 0.08 7.4730000495910645 7.48799991607666 7.4730000495910645 7.479000091552734 | 04/16 03:24:00 -0 -0.04 7.4770002365112305 7.48799991607666 7.474999904632568 7.47599983215332 | 04/16 03:29:00 -0 -0.01 7.4770002365112305 7.486999988555908 7.4730000495910645 7.474999904632568 | 04/16 03:34:00 -0 -0.03 7.47599983215332 7.486999988555908 7.468999862670898 7.4730000495910645 | 04/16 03:39:00 -0 -0.05 7.473999977111816 7.480999946594238 7.466000080108643 7.468999862670898 | 04/16 03:44:00 -0 -0.03 7.4670000076293945 7.480000019073486 7.466000080108643 7.4670000076293945 | 04/16 03:49:00 0 0.03 7.4670000076293945 7.48199987411499 7.465000152587891 7.468999862670898 | 04/16 03:54:00 0.01 0.13 7.468999862670898 7.480999946594238 7.464000225067139 7.479000091552734 | 04/16 03:59:00 -0.01 -0.09 7.4720001220703125 7.48199987411499 7.4670000076293945 7.4720001220703125 | 04/16 04:04:00 -0.01 -0.07 7.468999862670898 7.482999801635742 7.466000080108643 7.4670000076293945 | 04/16 04:09:00 0.01 0.09 7.4670000076293945 7.482999801635742 7.4670000076293945 7.473999977111816 | 04/16 04:14:00 0 0.05 7.46999979019165 7.486999988555908 7.46999979019165 7.478000164031982 | 04/16 04:19:00 -0 -0.04 7.4730000495910645 7.492000102996826 7.4730000495910645 7.474999904632568 | 04/16 04:24:00 0.01 0.07 7.474999904632568 7.493000030517578 7.474999904632568 7.480000019073486 | 04/16 04:29:00 0 0.03 7.4770002365112305 7.494999885559082 7.4770002365112305 7.48199987411499 | 04/16 04:34:00 -0 -0.01 7.482999801635742 7.495999813079834 7.480000019073486 7.480999946594238 | 04/16 04:39:00 0.01 0.07 7.48199987411499 7.497000217437744 7.480999946594238 7.486000061035156 | 04/16 04:44:00 -0 -0.01 7.482999801635742 7.494999885559082 7.479000091552734 7.485000133514404 | 04/16 04:49:00 0 0 7.485000133514404 7.494999885559082 7.4770002365112305 7.485000133514404 | 04/16 04:54:00 -0 -0.05 7.480999946594238 7.495999813079834 7.480000019073486 7.480999946594238 | 04/16 04:59:00 0 0.01 7.482999801635742 7.495999813079834 7.479000091552734 7.48199987411499 | 04/16 05:04:00 0 0.05 7.485000133514404 7.498000144958496 7.479000091552734 7.486000061035156 | 04/16 05:09:00 -0 -0.04 7.486999988555908 7.495999813079834 7.482999801635742 7.482999801635742 | 04/16 05:14:00 -0 -0.03 7.482999801635742 7.49399995803833 7.480999946594238 7.480999946594238 | 04/16 05:19:00 -0.01 -0.09 7.480999946594238 7.493000030517578 7.473999977111816 7.473999977111816 | 04/16 05:24:00 -0 -0.04 7.47599983215332 7.486000061035156 7.466000080108643 7.4710001945495605 | 04/16 05:29:00 -0.01 -0.08 7.46999979019165 7.484000205993652 7.464000225067139 7.465000152587891 | 04/16 05:34:00 0 0.01 7.4670000076293945 7.480000019073486 7.465000152587891 7.466000080108643 | 04/16 05:39:00 0 0.01 7.4670000076293945 7.484000205993652 7.464000225067139 7.4670000076293945 | 04/16 05:44:00 -0 -0.04 7.466000080108643 7.48199987411499 7.460999965667725 7.464000225067139 | 04/16 05:49:00 0 0 7.465000152587891 7.480999946594238 7.461999893188477 7.464000225067139 | 04/16 05:54:00 0 0 7.464000225067139 7.480999946594238 7.4629998207092285 7.464000225067139 | 04/16 05:59:00 -0.01 -0.07 7.460999965667725 7.47599983215332 7.455999851226807 7.459000110626221 | 04/16 06:04:00 -0.01 -0.09 7.459000110626221 7.4720001220703125 7.440000057220459 7.452000141143799 | 04/16 06:09:00 0.01 0.09 7.451000213623047 7.4679999351501465 7.451000213623047 7.459000110626221 | 04/16 06:14:00 -0 -0.01 7.456999778747559 7.4720001220703125 7.454999923706055 7.458000183105469 | 04/16 06:19:00 0.01 0.17 7.460000038146973 7.480999946594238 7.460000038146973 7.4710001945495605 | 04/16 06:24:00 -0.01 -0.07 7.4710001945495605 7.480999946594238 7.465000152587891 7.466000080108643 | 04/16 06:29:00 0.01 0.09 7.465000152587891 7.484000205993652 7.465000152587891 7.4730000495910645 | 04/16 06:34:00 0 0.05 7.474999904632568 7.48799991607666 7.4710001945495605 7.4770002365112305 | 04/16 06:39:00 -0.01 -0.08 7.4770002365112305 7.48799991607666 7.468999862670898 7.4710001945495605 | 04/16 06:44:00 0.01 0.08 7.4710001945495605 7.485000133514404 7.4670000076293945 7.4770002365112305 | 04/16 06:49:00 -0.01 -0.16 7.4770002365112305 7.48799991607666 7.465000152587891 7.465000152587891 | 04/16 06:54:00 0.01 0.13 7.465000152587891 7.482999801635742 7.465000152587891 7.474999904632568 | 04/16 06:59:00 0 0.03 7.4730000495910645 7.491000175476074 7.4710001945495605 7.4770002365112305 | 04/16 07:04:00 0.01 0.11 7.474999904632568 7.494999885559082 7.4730000495910645 7.485000133514404 | 04/16 07:09:00 0 0.03 7.485000133514404 7.5 7.48199987411499 7.486999988555908 | 04/16 07:14:00 0 0.04 7.486000061035156 7.501999855041504 7.486000061035156 7.489999771118164 | 04/16 07:19:00 0 0 7.492000102996826 7.501999855041504 7.486999988555908 7.489999771118164 | 04/16 07:24:00 0 0.03 7.491000175476074 7.505000114440918 7.489999771118164 7.492000102996826 | 04/16 07:29:00 0 0.04 7.495999813079834 7.507999897003174 7.491000175476074 7.494999885559082 | 04/16 07:34:00 0 0 7.497000217437744 7.50600004196167 7.489999771118164 7.494999885559082 | 04/16 07:39:00 0 0.03 7.495999813079834 7.511000156402588 7.494999885559082 7.497000217437744 | 04/16 07:44:00 -0.01 -0.16 7.495999813079834 7.506999969482422 7.485000133514404 7.485000133514404 | 04/16 07:49:00 0.01 0.13 7.485000133514404 7.505000114440918 7.48199987411499 7.494999885559082 | 04/16 07:54:00 -0 -0.05 7.494999885559082 7.505000114440918 7.488999843597412 7.491000175476074 | 04/16 07:59:00 0.01 0.13 7.489999771118164 7.508999824523926 7.489999771118164 7.500999927520752 | 04/16 08:04:00 -0 -0.03 7.501999855041504 7.513999938964844 7.498000144958496 7.499000072479248 | 04/16 08:09:00 0 0.03 7.497000217437744 7.513000011444092 7.494999885559082 7.500999927520752 | 04/16 08:14:00 0 0.03 7.500999927520752 7.51800012588501 7.500999927520752 7.502999782562256 | 04/16 08:19:00 0.01 0.13 7.504000186920166 7.5229997634887695 7.5 7.513000011444092 | 04/16 08:24:00 0.03 0.43 7.51200008392334 7.574999809265137 7.501999855041504 7.545000076293945 | 04/16 08:29:00 -0 -0.04 7.545000076293945 7.558000087738037 7.533999919891357 7.541999816894531 | 04/16 08:34:00 -0.01 -0.15 7.544000148773193 7.552999973297119 7.5269999504089355 7.531000137329102 | 04/16 08:39:00 0.01 0.13 7.5289998054504395 7.552999973297119 7.5289998054504395 7.540999889373779 | 04/16 08:44:00 -0 -0.05 7.543000221252441 7.554999828338623 7.533999919891357 7.5370001792907715 | 04/16 08:49:00 -0.01 -0.11 7.538000106811523 7.548999786376953 7.5279998779296875 7.5289998054504395 | 04/16 08:54:00 0 0.03 7.5289998054504395 7.540999889373779 7.5229997634887695 7.531000137329102 | 04/16 08:59:00 -0 -0.03 7.5329999923706055 7.545000076293945 7.5269999504089355 7.5289998054504395 | 04/16 09:04:00 -0.01 -0.16 7.5279998779296875 7.535999774932861 7.513999938964844 7.517000198364258 | 04/16 09:09:00 0.01 0.13 7.517000198364258 7.535999774932861 7.513999938964844 7.5269999504089355 | 04/16 09:14:00 -0 -0.01 7.526000022888184 7.539999961853027 7.5229997634887695 7.526000022888184 | 04/16 09:19:00 0.01 0.17 7.5269999504089355 7.539000034332275 7.525000095367432 7.539000034332275 |