2004年（平成16年）の南アフリカランド／円の為替チャートとデータ
2004年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、南アフリカでは鉱業ストライキが頻発し、経済活動に悪影響を及ぼしました。この影響でランドの価値が変動しました。また、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。
さらに、米国の金融政策や世界的な地政学的リスクの高まりが市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2004年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2004年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
16.052000045776367
16.052000045776367
01/02
16.302000045776367
16.302000045776367
01/05
16.851999282836914
16.851999282836914
01/06
16.48699951171875
16.48699951171875
01/07
16.174999237060547
16.37
16.174999237060547
16.37
01/08
16.121999740600586
16.39
16.121999740600586
16.39
01/09
15.803999900817871
16.29
15.803999900817871
16.29
01/12
15.331000328063965
15.98
15.331000328063965
15.98
01/13
15.411999702453613
15.77
15.411999702453613
15.77
01/14
14.88700008392334
15.51
14.88700008392334
15.51
01/15
14.416000366210938
15.17
14.416000366210938
15.17
01/16
14.78499984741211
14.97
14.78499984741211
14.97
01/19
14.722000122070312
14.84
14.722000122070312
14.84
01/20
15.128000259399414
14.79
15.128000259399414
14.79
01/21
14.968999862670898
14.8
14.968999862670898
14.8
01/22
14.991999626159668
14.92
14.991999626159668
14.92
01/23
14.781000137329102
14.92
14.781000137329102
14.92
01/26
14.994999885559082
14.97
14.994999885559082
14.97
01/27
15.01099967956543
14.95
15.01099967956543
14.95
01/28
15.128999710083008
14.98
15.128999710083008
14.98
01/29
15.081999778747559
15
15.081999778747559
15
01/30
14.829999923706055
15.01
14.829999923706055
15.01
02/02
15.107999801635742
15.03
15.107999801635742
15.03
02/03
15.206999778747559
15.07
15.206999778747559
15.07
02/04
15.411999702453613
15.13
15.36
15.411999702453613
15.13
15.36
02/05
15.133000373840332
15.14
15.32
15.133000373840332
15.14
15.32
02/06
15.138999938964844
15.2
15.28
15.138999938964844
15.2
15.28
02/09
15.361000061035156
15.25
15.22
15.361000061035156
15.25
15.22
02/10
15.397000312805176
15.29
15.17
15.397000312805176
15.29
15.17
02/11
15.642000198364258
15.33
15.15
15.642000198364258
15.33
15.15
02/12
15.897000312805176
15.49
15.14
15.897000312805176
15.49
15.14
02/13
15.892000198364258
15.64
15.15
15.892000198364258
15.64
15.15
02/16
15.857000350952148
15.74
15.17
15.857000350952148
15.74
15.17
02/17
16.13800048828125
15.89
15.2
16.13800048828125
15.89
15.2
02/18
16.000999450683594
15.96
15.24
16.000999450683594
15.96
15.24
02/19
16.1200008392334
16
15.31
16.1200008392334
16
15.31
02/20
16.243999481201172
16.07
15.37
16.243999481201172
16.07
15.37
02/23
16.30699920654297
16.16
15.43
16.30699920654297
16.16
15.43
02/24
16.423999786376953
16.22
15.48
16.423999786376953
16.22
15.48
02/25
16.39699935913086
16.3
15.54
16.39699935913086
16.3
15.54
02/26
16.47800064086914
16.37
15.6
16.47800064086914
16.37
15.6
02/27
16.42799949645996
16.41
15.67
16.42799949645996
16.41
15.67
03/01
16.440000534057617
16.43
15.72
16.440000534057617
16.43
15.72
03/02
15.967000007629395
16.34
15.76
15.967000007629395
16.34
15.76
03/03
16.218000411987305
16.31
15.8
16.218000411987305
16.31
15.8
03/04
16.336999893188477
16.28
15.85
16.336999893188477
16.28
15.85
03/05
17.0049991607666
16.39
15.94
17.0049991607666
16.39
15.94
03/08
17.040000915527344
16.51
16.02
17.040000915527344
16.51
16.02
03/09
17.01099967956543
16.72
16.09
17.01099967956543
16.72
16.09
03/10
16.670000076293945
16.81
16.14
16.670000076293945
16.81
16.14
03/11
16.666000366210938
16.88
16.2
16.666000366210938
16.88
16.2
03/12
16.31399917602539
16.74
16.25
16.31399917602539
16.74
16.25
03/15
16.479999542236328
16.63
16.29
16.479999542236328
16.63
16.29
03/16
16.163999557495117
16.46
16.33
16.163999557495117
16.46
16.33
03/17
16.166000366210938
16.36
16.35
16.166000366210938
16.36
16.35
03/18
16.020999908447266
16.23
16.35
16.020999908447266
16.23
16.35
03/19
16.003000259399414
16.17
16.36
16.003000259399414
16.17
16.36
03/22
16.408000946044922
16.15
16.38
16.408000946044922
16.15
16.38
03/23
16.356000900268555
16.19
16.39
16.356000900268555
16.19
16.39
03/24
16.131999969482422
16.18
16.39
16.131999969482422
16.18
16.39
03/25
16.097999572753906
16.2
16.39
16.097999572753906
16.2
16.39
03/26
16.225000381469727
16.24
16.39
16.225000381469727
16.24
16.39
03/29
16.551000595092773
16.27
16.4
16.551000595092773
16.27
16.4
03/30
16.69499969482422
16.34
16.41
16.69499969482422
16.34
16.41
03/31
16.597000122070312
16.43
16.42
16.597000122070312
16.43
16.42
04/01
16.42799949645996
16.5
16.42
16.42799949645996
16.5
16.42
04/02
16.381000518798828
16.53
16.41
16.381000518798828
16.53
16.41
04/05
16.36400032043457
16.49
16.41
16.36400032043457
16.49
16.41
04/06
16.711000442504883
16.5
16.44
16.711000442504883
16.5
16.44
04/07
16.642000198364258
16.51
16.46
16.642000198364258
16.51
16.46
04/08
16.969999313354492
16.61
16.48
16.969999313354492
16.61
16.48
04/09
16.850000381469727
16.71
16.48
16.850000381469727
16.71
16.48
04/12
16.666000366210938
16.77
16.46
16.666000366210938
16.77
16.46
04/13
16.277000427246094
16.68
16.43
16.277000427246094
16.68
16.43
04/14
16.405000686645508
16.63
16.42
16.405000686645508
16.63
16.42
04/15
16.72800064086914
16.59
16.43
16.72800064086914
16.59
16.43
04/16
16.73200035095215
16.56
16.44
16.73200035095215
16.56
16.44
04/19
16.56800079345703
16.54
16.45
16.56800079345703
16.54
16.45
04/20
16.66900062561035
16.62
16.47
16.66900062561035
16.62
16.47
04/21
16.048999786376953
16.55
16.46
16.048999786376953
16.55
16.46
04/22
16.1299991607666
16.43
16.47
16.1299991607666
16.43
16.47
04/23
16.128000259399414
16.31
16.47
16.128000259399414
16.31
16.47
04/26
16.180999755859375
16.23
16.46
16.180999755859375
16.23
16.46
04/27
16.447999954223633
16.19
16.47
16.447999954223633
16.19
16.47
04/28
15.883999824523926
16.15
16.46
15.883999824523926
16.15
16.46
04/29
15.960000038146973
16.12
16.45
15.960000038146973
16.12
16.45
04/30
15.930999755859375
16.08
16.44
15.930999755859375
16.08
16.44
05/03
15.76099967956543
16
16.41
15.76099967956543
16
16.41
05/04
15.88700008392334
15.88
16.37
15.88700008392334
15.88
16.37
05/05
16.02899932861328
15.91
16.35
16.02899932861328
15.91
16.35
05/06
15.854999542236328
15.89
16.33
15.854999542236328
15.89
16.33
05/07
15.935999870300293
15.89
16.31
15.935999870300293
15.89
16.31
05/10
16.249000549316406
15.99
16.31
16.249000549316406
15.99
16.31
05/11
16.500999450683594
16.11
16.3
16.500999450683594
16.11
16.3
05/12
16.429000854492188
16.19
16.29
16.429000854492188
16.19
16.29
05/13
16.464000701904297
16.32
16.27
16.464000701904297
16.32
16.27
05/14
16.753999710083008
16.48
16.26
16.753999710083008
16.48
16.26
05/17
16.774999618530273
16.58
16.27
16.774999618530273
16.58
16.27
05/18
16.816999435424805
16.65
16.29
16.816999435424805
16.65
16.29
05/19
16.72100067138672
16.71
16.3
16.72100067138672
16.71
16.3
05/20
16.634000778198242
16.74
16.3
16.634000778198242
16.74
16.3
05/21
16.672000885009766
16.72
16.3
16.672000885009766
16.72
16.3
05/24
16.965999603271484
16.76
16.31
16.965999603271484
16.76
16.31
05/25
16.927000045776367
16.78
16.32
16.927000045776367
16.78
16.32
05/26
16.948999404907227
16.83
16.36
16.948999404907227
16.83
16.36
05/27
16.933000564575195
16.89
16.39
16.933000564575195
16.89
16.39
05/28
16.920000076293945
16.94
16.42
16.920000076293945
16.94
16.42
05/31
16.79199981689453
16.9
16.45
16.79199981689453
16.9
16.45
06/01
17.19099998474121
16.96
16.48
17.19099998474121
16.96
16.48
06/02
16.729999542236328
16.91
16.51
16.729999542236328
16.91
16.51
06/03
17.176000595092773
16.96
16.56
17.176000595092773
16.96
16.56
06/04
17.2450008392334
17.03
16.61
17.2450008392334
17.03
16.61
06/07
16.94499969482422
17.06
16.66
16.94499969482422
17.06
16.66
06/08
16.632999420166016
16.95
16.69
16.632999420166016
16.95
16.69
06/09
16.614999771118164
16.92
16.71
16.614999771118164
16.92
16.71
06/10
16.90399932861328
16.87
16.76
16.90399932861328
16.87
16.76
06/11
16.875
16.79
16.79
16.875
16.79
16.79
06/14
16.768999099731445
16.76
16.81
16.768999099731445
16.76
16.81
06/15
16.895999908447266
16.81
16.83
16.895999908447266
16.81
16.83
06/16
16.860000610351562
16.86
16.85
16.860000610351562
16.86
16.85
06/17
16.826000213623047
16.85
16.86
16.826000213623047
16.85
16.86
06/18
17.06100082397461
16.88
16.87
17.06100082397461
16.88
16.87
06/21
17.211000442504883
16.97
16.89
17.211000442504883
16.97
16.89
06/22
17.312000274658203
17.05
16.91
17.312000274658203
17.05
16.91
06/23
17.312999725341797
17.14
16.93
17.312999725341797
17.14
16.93
06/24
17.017000198364258
17.18
16.95
17.017000198364258
17.18
16.95
06/25
17.176000595092773
17.21
16.97
17.176000595092773
17.21
16.97
06/28
17.5
17.26
16.99
17.5
17.26
16.99
06/29
17.31999969482422
17.27
17.01
17.31999969482422
17.27
17.01
06/30
17.70800018310547
17.34
17.04
17.70800018310547
17.34
17.04
07/01
17.54599952697754
17.45
17.06
17.54599952697754
17.45
17.06
07/02
17.725000381469727
17.56
17.09
17.725000381469727
17.56
17.09
07/05
17.64699935913086
17.59
17.13
17.64699935913086
17.59
17.13
07/06
17.59000015258789
17.64
17.14
17.59000015258789
17.64
17.14
07/07
17.7189998626709
17.65
17.18
17.7189998626709
17.65
17.18
07/08
18.02899932861328
17.74
17.22
18.02899932861328
17.74
17.22
07/09
17.750999450683594
17.75
17.24
17.750999450683594
17.75
17.24
07/12
17.891000747680664
17.8
17.28
17.891000747680664
17.8
17.28
07/13
17.760000228881836
17.83
17.32
17.760000228881836
17.83
17.32
07/14
17.999000549316406
17.89
17.38
17.999000549316406
17.89
17.38
07/15
17.996999740600586
17.88
17.42
17.996999740600586
17.88
17.42
07/16
18.329999923706055
18
17.48
18.329999923706055
18
17.48
07/19
18.288000106811523
18.07
17.54
18.288000106811523
18.07
17.54
07/20
18.198999404907227
18.16
17.59
18.198999404907227
18.16
17.59
07/21
18.166000366210938
18.2
17.64
18.166000366210938
18.2
17.64
07/22
18.12700080871582
18.22
17.7
18.12700080871582
18.22
17.7
07/23
17.66699981689453
18.09
17.72
17.66699981689453
18.09
17.72
07/26
17.604999542236328
17.95
17.74
17.604999542236328
17.95
17.74
07/27
17.547000885009766
17.82
17.74
17.547000885009766
17.82
17.74
07/28
17.84600067138672
17.76
17.77
17.84600067138672
17.76
17.77
07/29
17.91900062561035
17.72
17.8
17.91900062561035
17.72
17.8
07/30
17.75200080871582
17.73
17.83
17.75200080871582
17.73
17.83
08/02
17.524999618530273
17.72
17.83
17.524999618530273
17.72
17.83
08/03
17.69499969482422
17.75
17.84
17.69499969482422
17.75
17.84
08/04
17.7450008392334
17.73
17.84
17.7450008392334
17.73
17.84
08/05
17.91900062561035
17.73
17.86
17.91900062561035
17.73
17.86
08/06
18.09000015258789
17.79
17.87
18.09000015258789
17.79
17.87
08/09
18.135000228881836
17.92
17.89
18.135000228881836
17.92
17.89
08/10
18.04199981689453
17.99
17.91
18.04199981689453
17.99
17.91
08/11
17.843000411987305
18.01
17.91
17.843000411987305
18.01
17.91
08/12
17.214000701904297
17.86
17.88
17.214000701904297
17.86
17.88
08/13
17.118999481201172
17.67
17.86
17.118999481201172
17.67
17.86
08/16
16.746999740600586
17.39
17.81
16.746999740600586
17.39
17.81
08/17
16.951000213623047
17.17
17.78
16.951000213623047
17.17
17.78
08/18
16.82699966430664
16.97
17.73
16.82699966430664
16.97
17.73
08/19
16.54800033569336
16.84
17.67
16.54800033569336
16.84
17.67
08/20
16.636999130249023
16.74
17.61
16.636999130249023
16.74
17.61
08/23
16.479000091552734
16.69
17.53
16.479000091552734
16.69
17.53
08/24
16.304000854492188
16.56
17.46
16.304000854492188
16.56
17.46
08/25
16.506999969482422
16.5
17.39
16.506999969482422
16.5
17.39
08/26
16.593000411987305
16.5
17.33
16.593000411987305
16.5
17.33
08/27
16.25200080871582
16.43
17.27
16.25200080871582
16.43
17.27
08/30
16.375
16.41
17.22
16.375
16.41
17.22
08/31
16.450000762939453
16.44
17.18
16.450000762939453
16.44
17.18
09/01
16.531999588012695
16.44
17.13
16.531999588012695
16.44
17.13
09/02
16.684999465942383
16.46
17.08
16.684999465942383
16.46
17.08
09/03
16.650999069213867
16.54
17.03
16.650999069213867
16.54
17.03
09/06
16.61400032043457
16.59
17
16.61400032043457
16.59
17
09/07
16.503999710083008
16.6
16.95
16.503999710083008
16.6
16.95
09/08
16.464000701904297
16.58
16.9
16.464000701904297
16.58
16.9
09/09
16.409000396728516
16.53
16.84
16.409000396728516
16.53
16.84
09/10
16.663000106811523
16.53
16.78
16.663000106811523
16.53
16.78
09/13
16.79800033569336
16.57
16.73
16.79800033569336
16.57
16.73
09/14
16.854000091552734
16.64
16.68
16.854000091552734
16.64
16.68
09/15
16.7450008392334
16.69
16.64
16.7450008392334
16.69
16.64
09/16
16.695999145507812
16.75
16.62
16.695999145507812
16.75
16.62
09/17
16.73699951171875
16.77
16.6
16.73699951171875
16.77
16.6
09/20
16.934999465942383
16.79
16.61
16.934999465942383
16.79
16.61
09/21
17.025999069213867
16.83
16.61
17.025999069213867
16.83
16.61
09/22
17.07200050354004
16.89
16.62
17.07200050354004
16.89
16.62
09/23
17.222000122070312
17
16.65
17.222000122070312
17
16.65
09/24
17.259000778198242
17.1
16.67
17.259000778198242
17.1
16.67
09/27
17.360000610351562
17.19
16.71
17.360000610351562
17.19
16.71
09/28
17.367000579833984
17.26
16.75
17.367000579833984
17.26
16.75
09/29
17.243999481201172
17.29
16.78
17.243999481201172
17.29
16.78
09/30
17.058000564575195
17.26
16.8
17.058000564575195
17.26
16.8
10/01
17.08300018310547
17.22
16.83
17.08300018310547
17.22
16.83
10/04
17.141000747680664
17.18
16.86
17.141000747680664
17.18
16.86
10/05
17.020999908447266
17.11
16.89
17.020999908447266
17.11
16.89
10/06
17.05900001525879
17.07
16.91
17.05900001525879
17.07
16.91
10/07
16.839000701904297
17.03
16.91
16.839000701904297
17.03
16.91
10/08
16.729999542236328
16.96
16.92
16.729999542236328
16.96
16.92
10/11
16.69700050354004
16.87
16.92
16.69700050354004
16.87
16.92
10/12
16.655000686645508
16.8
16.93
16.655000686645508
16.8
16.93
10/13
16.73200035095215
16.73
16.94
16.73200035095215
16.73
16.94
10/14
16.854000091552734
16.73
16.95
16.854000091552734
16.73
16.95
10/15
16.959999084472656
16.78
16.97
16.959999084472656
16.78
16.97
10/18
17.177000045776367
16.88
16.98
17.177000045776367
16.88
16.98
10/19
17.208999633789062
16.99
17
17.208999633789062
16.99
17
10/20
17.176000595092773
17.08
17.01
17.176000595092773
17.08
17.01
10/21
17.200000762939453
17.14
17.03
17.200000762939453
17.14
17.03
10/22
17.482999801635742
17.25
17.06
17.482999801635742
17.25
17.06
10/25
17.156999588012695
17.25
17.07
17.156999588012695
17.25
17.07
10/26
17.054000854492188
17.21
17.07
17.054000854492188
17.21
17.07
10/27
17.26799964904785
17.23
17.08
17.26799964904785
17.23
17.08
10/29
17.288000106811523
17.25
17.08
17.288000106811523
17.25
17.08
11/01
17.41699981689453
17.24
17.09
17.41699981689453
17.24
17.09
11/02
17.326000213623047
17.27
17.09
17.326000213623047
17.27
17.09
11/03
17.457000732421875
17.35
17.09
17.457000732421875
17.35
17.09
11/04
17.42300033569336
17.38
17.1
17.42300033569336
17.38
17.1
11/05
17.27400016784668
17.38
17.11
17.27400016784668
17.38
17.11
11/08
17.06999969482422
17.31
17.11
17.06999969482422
17.31
17.11
11/09
17.111000061035156
17.27
17.11
17.111000061035156
17.27
17.11
11/10
17.250999450683594
17.23
17.11
17.250999450683594
17.23
17.11
11/11
17.211999893188477
17.18
17.12
17.211999893188477
17.18
17.12
11/12
17.26799964904785
17.18
17.14
17.26799964904785
17.18
17.14
11/15
17.423999786376953
17.25
17.17
17.423999786376953
17.25
17.17
11/16
17.417999267578125
17.31
17.19
17.417999267578125
17.31
17.19
11/17
17.424999237060547
17.35
17.23
17.424999237060547
17.35
17.23
11/18
17.28700065612793
17.36
17.25
17.28700065612793
17.36
17.25
11/19
17.13599967956543
17.34
17.26
17.13599967956543
17.34
17.26
11/22
17.18400001525879
17.29
17.27
17.18400001525879
17.29
17.27
11/23
17.27899932861328
17.26
17.27
17.27899932861328
17.26
17.27
11/24
17.32200050354004
17.24
17.28
17.32200050354004
17.24
17.28
11/25
17.37700080871582
17.26
17.28
17.37700080871582
17.26
17.28
11/26
17.57200050354004
17.35
17.3
17.57200050354004
17.35
17.3
11/29
17.798999786376953
17.47
17.31
17.798999786376953
17.47
17.31
11/30
17.729000091552734
17.56
17.33
17.729000091552734
17.56
17.33
12/01
17.742000579833984
17.64
17.36
17.742000579833984
17.64
17.36
12/02
17.606000900268555
17.69
17.38
17.606000900268555
17.69
17.38
12/03
17.891000747680664
17.75
17.4
17.891000747680664
17.75
17.4
12/06
17.964000701904297
17.79
17.42
17.964000701904297
17.79
17.42
12/07
17.791000366210938
17.8
17.44
17.791000366210938
17.8
17.44
12/08
17.77400016784668
17.81
17.45
17.77400016784668
17.81
17.45
12/09
18.035999298095703
17.89
17.48
18.035999298095703
17.89
17.48
12/10
18.05699920654297
17.92
17.51
18.05699920654297
17.92
17.51
12/13
18.263999938964844
17.98
17.56
18.263999938964844
17.98
17.56
12/14
18.368000030517578
18.1
17.61
18.368000030517578
18.1
17.61
12/15
18.177000045776367
18.18
17.64
18.177000045776367
18.18
17.64
12/16
17.99799919128418
18.17
17.68
17.99799919128418
18.17
17.68
12/17
18.01799964904785
18.16
17.71
18.01799964904785
18.16
17.71
12/20
18.190000534057617
18.15
17.74
18.190000534057617
18.15
17.74
12/21
18.386999130249023
18.15
17.77
18.386999130249023
18.15
17.77
12/22
18.520000457763672
18.22
17.82
18.520000457763672
18.22
17.82
12/23
18.33099937438965
18.29
17.86
18.33099937438965
18.29
17.86
12/24
18.422000885009766
18.37
17.91
18.422000885009766
18.37
17.91
12/27
18.323999404907227
18.4
17.96
18.323999404907227
18.4
17.96
12/28
18.34600067138672
18.39
18
18.34600067138672
18.39
18
12/29
18.3439998626709
18.35
18.04
18.3439998626709
18.35
18.04
12/30
18.183000564575195
18.32
18.07
18.183000564575195
18.32
18.07
12/31
18.167999267578125
18.27
18.1
18.167999267578125
18.27
18.1