2005年（平成17年）の南アフリカランド／円の為替チャートとデータ
2005年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、南アフリカでは鉱業ストライキが頻発し、経済活動に悪影響を及ぼしました。この影響でランドの価値が変動しました。また、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。
さらに、米国の金融政策や世界的な地政学的リスクの高まりが市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2005年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2005年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
18.18899917602539
18.18899917602539
01/04
17.875
17.875
01/05
17.542999267578125
17.542999267578125
01/06
17.121999740600586
17.121999740600586
01/07
17.159000396728516
17.58
17.159000396728516
17.58
01/10
17.32200050354004
17.4
17.32200050354004
17.4
01/11
17.36199951171875
17.3
17.36199951171875
17.3
01/12
17.204999923706055
17.23
17.204999923706055
17.23
01/13
17.006999969482422
17.21
17.006999969482422
17.21
01/14
17.038999557495117
17.19
17.038999557495117
17.19
01/17
16.95400047302246
17.11
16.95400047302246
17.11
01/18
16.80500030517578
17
16.80500030517578
17
01/19
17.007999420166016
16.96
17.007999420166016
16.96
01/20
17.013999938964844
16.96
17.013999938964844
16.96
01/21
17.1560001373291
16.99
17.1560001373291
16.99
01/24
17.26799964904785
17.05
17.26799964904785
17.05
01/25
17.429000854492188
17.18
17.429000854492188
17.18
01/26
17.365999221801758
17.25
17.365999221801758
17.25
01/27
17.325000762939453
17.31
17.325000762939453
17.31
01/28
17.29599952697754
17.34
17.29599952697754
17.34
01/31
17.305999755859375
17.34
17.305999755859375
17.34
02/01
17.18600082397461
17.3
17.18600082397461
17.3
02/02
17.194000244140625
17.26
17.194000244140625
17.26
02/03
17.04800033569336
17.21
17.04800033569336
17.21
02/04
16.847999572753906
17.12
17.24
16.847999572753906
17.12
17.24
02/07
16.867000579833984
17.03
17.19
16.867000579833984
17.03
17.19
02/08
16.882999420166016
16.97
17.15
16.882999420166016
16.97
17.15
02/09
16.937999725341797
16.92
17.12
16.937999725341797
16.92
17.12
02/10
17.2450008392334
16.96
17.13
17.2450008392334
16.96
17.13
02/11
17.378999710083008
17.06
17.14
17.378999710083008
17.06
17.14
02/14
17.415000915527344
17.17
17.14
17.415000915527344
17.17
17.14
02/15
17.52899932861328
17.3
17.15
17.52899932861328
17.3
17.15
02/16
17.66699981689453
17.45
17.17
17.66699981689453
17.45
17.17
02/17
17.732999801635742
17.54
17.2
17.732999801635742
17.54
17.2
02/18
17.759000778198242
17.62
17.22
17.759000778198242
17.62
17.22
02/21
17.76099967956543
17.69
17.26
17.76099967956543
17.69
17.26
02/22
18.05699920654297
17.8
17.31
18.05699920654297
17.8
17.31
02/23
18.108999252319336
17.88
17.35
18.108999252319336
17.88
17.35
02/24
18.10300064086914
17.96
17.39
18.10300064086914
17.96
17.39
02/25
18.13599967956543
18.03
17.43
18.13599967956543
18.03
17.43
02/28
17.95599937438965
18.07
17.46
17.95599937438965
18.07
17.46
03/01
17.878999710083008
18.04
17.48
17.878999710083008
18.04
17.48
03/02
17.733999252319336
17.96
17.49
17.733999252319336
17.96
17.49
03/03
17.684999465942383
17.88
17.51
17.684999465942383
17.88
17.51
03/04
17.895999908447266
17.83
17.53
17.895999908447266
17.83
17.53
03/07
17.950000762939453
17.83
17.56
17.950000762939453
17.83
17.56
03/08
18.069000244140625
17.87
17.59
18.069000244140625
17.87
17.59
03/09
18.009000778198242
17.92
17.63
18.009000778198242
17.92
17.63
03/10
17.79599952697754
17.94
17.66
17.79599952697754
17.94
17.66
03/11
17.80299949645996
17.93
17.69
17.80299949645996
17.93
17.69
03/14
17.56599998474121
17.85
17.72
17.56599998474121
17.85
17.72
03/15
17.108999252319336
17.66
17.73
17.108999252319336
17.66
17.73
03/16
17.177000045776367
17.49
17.74
17.177000045776367
17.49
17.74
03/17
17.263999938964844
17.38
17.74
17.263999938964844
17.38
17.74
03/18
17.274999618530273
17.28
17.74
17.274999618530273
17.28
17.74
03/21
17.231000900268555
17.21
17.73
17.231000900268555
17.21
17.73
03/22
17.065000534057617
17.2
17.71
17.065000534057617
17.2
17.71
03/23
17.01799964904785
17.17
17.69
17.01799964904785
17.17
17.69
03/24
17.097999572753906
17.14
17.66
17.097999572753906
17.14
17.66
03/25
17.11199951171875
17.1
17.63
17.11199951171875
17.1
17.63
03/28
16.909000396728516
17.04
17.6
16.909000396728516
17.04
17.6
03/29
16.923999786376953
17.01
17.55
16.923999786376953
17.01
17.55
03/30
17.07200050354004
17.02
17.51
17.07200050354004
17.02
17.51
03/31
17.201000213623047
17.04
17.48
17.201000213623047
17.04
17.48
04/01
17.288000106811523
17.08
17.44
17.288000106811523
17.08
17.44
04/04
17.375999450683594
17.17
17.42
17.375999450683594
17.17
17.42
04/05
17.489999771118164
17.29
17.4
17.489999771118164
17.29
17.4
04/06
17.725000381469727
17.42
17.4
17.725000381469727
17.42
17.4
04/07
17.707000732421875
17.52
17.41
17.707000732421875
17.52
17.41
04/08
17.586999893188477
17.58
17.39
17.586999893188477
17.58
17.39
04/11
17.520999908447266
17.61
17.38
17.520999908447266
17.61
17.38
04/12
17.573999404907227
17.62
17.36
17.573999404907227
17.62
17.36
04/13
17.54400062561035
17.59
17.34
17.54400062561035
17.59
17.34
04/14
17.222999572753906
17.49
17.31
17.222999572753906
17.49
17.31
04/15
17.167999267578125
17.41
17.29
17.167999267578125
17.41
17.29
04/18
17.131999969482422
17.33
17.27
17.131999969482422
17.33
17.27
04/19
17.29800033569336
17.27
17.28
17.29800033569336
17.27
17.28
04/20
17.506000518798828
17.27
17.29
17.506000518798828
17.27
17.29
04/21
17.54800033569336
17.33
17.3
17.54800033569336
17.33
17.3
04/22
17.49799919128418
17.4
17.31
17.49799919128418
17.4
17.31
04/25
17.423999786376953
17.45
17.32
17.423999786376953
17.45
17.32
04/26
17.420000076293945
17.48
17.33
17.420000076293945
17.48
17.33
04/27
17.41699981689453
17.46
17.35
17.41699981689453
17.46
17.35
04/28
17.26799964904785
17.41
17.36
17.26799964904785
17.41
17.36
04/29
17.208999633789062
17.35
17.36
17.208999633789062
17.35
17.36
05/02
17.277000427246094
17.32
17.38
17.277000427246094
17.32
17.38
05/03
17.216999053955078
17.28
17.39
17.216999053955078
17.28
17.39
05/04
17.447999954223633
17.28
17.4
17.447999954223633
17.28
17.4
05/05
17.54199981689453
17.34
17.42
17.54199981689453
17.34
17.42
05/06
17.357999801635742
17.37
17.42
17.357999801635742
17.37
17.42
05/09
17.25200080871582
17.36
17.41
17.25200080871582
17.36
17.41
05/10
17.106000900268555
17.34
17.4
17.106000900268555
17.34
17.4
05/11
17.02199935913086
17.26
17.37
17.02199935913086
17.26
17.37
05/12
17.009000778198242
17.15
17.34
17.009000778198242
17.15
17.34
05/13
16.968000411987305
17.07
17.32
16.968000411987305
17.07
17.32
05/16
16.761999130249023
16.97
17.29
16.761999130249023
16.97
17.29
05/17
16.684999465942383
16.89
17.25
16.684999465942383
16.89
17.25
05/18
16.716999053955078
16.83
17.22
16.716999053955078
16.83
17.22
05/19
16.816999435424805
16.79
17.2
16.816999435424805
16.79
17.2
05/20
16.58099937438965
16.71
17.18
16.58099937438965
16.71
17.18
05/23
16.493000030517578
16.66
17.15
16.493000030517578
16.66
17.15
05/24
16.36199951171875
16.59
17.12
16.36199951171875
16.59
17.12
05/25
16.604000091552734
16.57
17.08
16.604000091552734
16.57
17.08
05/26
16.29400062561035
16.47
17.03
16.29400062561035
16.47
17.03
05/27
16.44499969482422
16.44
16.99
16.44499969482422
16.44
16.99
05/30
16.2189998626709
16.38
16.94
16.2189998626709
16.38
16.94
05/31
15.906999588012695
16.29
16.88
15.906999588012695
16.29
16.88
06/01
15.710000038146973
16.11
16.81
15.710000038146973
16.11
16.81
06/02
15.932000160217285
16.04
16.76
15.932000160217285
16.04
16.76
06/03
15.73900032043457
15.9
16.7
15.73900032043457
15.9
16.7
06/06
15.902000427246094
15.84
16.64
15.902000427246094
15.84
16.64
06/07
16.049999237060547
15.87
16.6
16.049999237060547
15.87
16.6
06/08
15.859999656677246
15.9
16.53
15.859999656677246
15.9
16.53
06/09
15.902000427246094
15.89
16.47
15.902000427246094
15.89
16.47
06/10
16.160999298095703
15.97
16.42
16.160999298095703
15.97
16.42
06/13
15.996999740600586
15.99
16.37
15.996999740600586
15.99
16.37
06/14
15.864999771118164
15.96
16.32
15.864999771118164
15.96
16.32
06/15
16.107999801635742
16.01
16.28
16.107999801635742
16.01
16.28
06/16
16.25200080871582
16.08
16.25
16.25200080871582
16.08
16.25
06/17
16.222000122070312
16.09
16.22
16.222000122070312
16.09
16.22
06/20
16.301000595092773
16.15
16.2
16.301000595092773
16.15
16.2
06/21
16.121000289916992
16.2
16.18
16.121000289916992
16.2
16.18
06/22
16.179000854492188
16.22
16.16
16.179000854492188
16.22
16.16
06/23
16.101999282836914
16.19
16.13
16.101999282836914
16.19
16.13
06/24
16.25200080871582
16.19
16.12
16.25200080871582
16.19
16.12
06/27
16.514999389648438
16.23
16.12
16.514999389648438
16.23
16.12
06/28
16.51300048828125
16.31
16.13
16.51300048828125
16.31
16.13
06/29
16.606000900268555
16.4
16.13
16.606000900268555
16.4
16.13
06/30
16.636999130249023
16.5
16.14
16.636999130249023
16.5
16.14
07/01
16.350000381469727
16.52
16.14
16.350000381469727
16.52
16.14
07/04
16.336000442504883
16.49
16.14
16.336000442504883
16.49
16.14
07/05
16.264999389648438
16.44
16.16
16.264999389648438
16.44
16.16
07/06
16.378999710083008
16.39
16.18
16.378999710083008
16.39
16.18
07/07
16.25200080871582
16.32
16.19
16.25200080871582
16.32
16.19
07/08
16.37700080871582
16.32
16.22
16.37700080871582
16.32
16.22
07/11
16.690000534057617
16.39
16.25
16.690000534057617
16.39
16.25
07/12
16.976999282836914
16.54
16.29
16.976999282836914
16.54
16.29
07/13
16.80500030517578
16.62
16.33
16.80500030517578
16.62
16.33
07/14
16.964000701904297
16.76
16.37
16.964000701904297
16.76
16.37
07/15
16.92799949645996
16.87
16.4
16.92799949645996
16.87
16.4
07/18
16.85099983215332
16.9
16.43
16.85099983215332
16.9
16.43
07/19
16.878999710083008
16.89
16.47
16.878999710083008
16.89
16.47
07/20
17.10700035095215
16.95
16.51
17.10700035095215
16.95
16.51
07/21
16.820999145507812
16.92
16.54
16.820999145507812
16.92
16.54
07/22
16.825000762939453
16.9
16.56
16.825000762939453
16.9
16.56
07/25
16.809999465942383
16.89
16.58
16.809999465942383
16.89
16.58
07/26
16.80299949645996
16.87
16.61
16.80299949645996
16.87
16.61
07/27
16.933000564575195
16.84
16.64
16.933000564575195
16.84
16.64
07/28
16.97100067138672
16.87
16.67
16.97100067138672
16.87
16.67
07/29
17.158000946044922
16.94
16.71
17.158000946044922
16.94
16.71
08/01
17.167999267578125
17.01
16.74
17.167999267578125
17.01
16.74
08/02
17.06100082397461
17.06
16.76
17.06100082397461
17.06
16.76
08/03
17.263999938964844
17.12
16.78
17.263999938964844
17.12
16.78
08/04
17.292999267578125
17.19
16.81
17.292999267578125
17.19
16.81
08/05
17.493000030517578
17.26
16.86
17.493000030517578
17.26
16.86
08/08
17.341999053955078
17.29
16.9
17.341999053955078
17.29
16.9
08/09
17.30299949645996
17.34
16.94
17.30299949645996
17.34
16.94
08/10
17.382999420166016
17.36
16.98
17.382999420166016
17.36
16.98
08/11
17.320999145507812
17.37
17.02
17.320999145507812
17.37
17.02
08/12
17.240999221801758
17.32
17.06
17.240999221801758
17.32
17.06
08/15
17.006000518798828
17.25
17.07
17.006000518798828
17.25
17.07
08/16
17.055999755859375
17.2
17.07
17.055999755859375
17.2
17.07
08/17
16.908000946044922
17.11
17.08
16.908000946044922
17.11
17.08
08/18
16.900999069213867
17.02
17.07
16.900999069213867
17.02
17.07
08/19
16.841999053955078
16.94
17.07
16.841999053955078
16.94
17.07
08/22
16.892000198364258
16.92
17.07
16.892000198364258
16.92
17.07
08/23
16.95400047302246
16.9
17.07
16.95400047302246
16.9
17.07
08/24
17.013999938964844
16.92
17.07
17.013999938964844
16.92
17.07
08/25
17.003999710083008
16.94
17.08
17.003999710083008
16.94
17.08
08/26
17.01799964904785
16.98
17.09
17.01799964904785
16.98
17.09
08/29
17.106000900268555
17.02
17.1
17.106000900268555
17.02
17.1
08/30
17.023000717163086
17.03
17.11
17.023000717163086
17.03
17.11
08/31
17.360000610351562
17.1
17.12
17.360000610351562
17.1
17.12
09/01
17.481000900268555
17.2
17.14
17.481000900268555
17.2
17.14
09/02
17.565000534057617
17.31
17.16
17.565000534057617
17.31
17.16
09/05
17.450000762939453
17.38
17.17
17.450000762939453
17.38
17.17
09/06
17.31800079345703
17.43
17.18
17.31800079345703
17.43
17.18
09/07
17.344999313354492
17.43
17.18
17.344999313354492
17.43
17.18
09/08
17.44499969482422
17.42
17.19
17.44499969482422
17.42
17.19
09/09
17.347000122070312
17.38
17.19
17.347000122070312
17.38
17.19
09/12
17.226999282836914
17.34
17.18
17.226999282836914
17.34
17.18
09/13
17.325000762939453
17.34
17.18
17.325000762939453
17.34
17.18
09/14
17.385000228881836
17.35
17.18
17.385000228881836
17.35
17.18
09/15
17.361000061035156
17.33
17.18
17.361000061035156
17.33
17.18
09/16
17.45800018310547
17.35
17.19
17.45800018310547
17.35
17.19
09/19
17.368000030517578
17.38
17.21
17.368000030517578
17.38
17.21
09/20
17.464000701904297
17.41
17.22
17.464000701904297
17.41
17.22
09/22
17.597999572753906
17.45
17.25
17.597999572753906
17.45
17.25
09/23
17.639999389648438
17.51
17.28
17.639999389648438
17.51
17.28
09/26
17.621000289916992
17.54
17.31
17.621000289916992
17.54
17.31
09/27
17.531999588012695
17.57
17.34
17.531999588012695
17.57
17.34
09/28
17.68000030517578
17.61
17.37
17.68000030517578
17.61
17.37
09/29
17.785999298095703
17.65
17.4
17.785999298095703
17.65
17.4
09/30
17.83799934387207
17.69
17.43
17.83799934387207
17.69
17.43
10/03
17.764999389648438
17.72
17.46
17.764999389648438
17.72
17.46
10/04
17.764999389648438
17.77
17.49
17.764999389648438
17.77
17.49
10/05
17.530000686645508
17.74
17.51
17.530000686645508
17.74
17.51
10/06
17.340999603271484
17.65
17.51
17.340999603271484
17.65
17.51
10/07
17.440000534057617
17.57
17.5
17.440000534057617
17.57
17.5
10/10
17.58099937438965
17.53
17.5
17.58099937438965
17.53
17.5
10/11
17.520999908447266
17.48
17.51
17.520999908447266
17.48
17.51
10/12
17.430999755859375
17.46
17.51
17.430999755859375
17.46
17.51
10/13
17.350000381469727
17.46
17.51
17.350000381469727
17.46
17.51
10/14
17.402000427246094
17.46
17.51
17.402000427246094
17.46
17.51
10/17
17.589000701904297
17.46
17.52
17.589000701904297
17.46
17.52
10/18
17.576000213623047
17.47
17.53
17.576000213623047
17.47
17.53
10/19
17.554000854492188
17.49
17.54
17.554000854492188
17.49
17.54
10/20
17.399999618530273
17.5
17.54
17.399999618530273
17.5
17.54
10/21
17.429000854492188
17.51
17.55
17.429000854492188
17.51
17.55
10/24
17.413999557495117
17.47
17.54
17.413999557495117
17.47
17.54
10/25
17.406999588012695
17.44
17.55
17.406999588012695
17.44
17.55
10/26
17.297000885009766
17.39
17.54
17.297000885009766
17.39
17.54
10/27
17.201000213623047
17.35
17.52
17.201000213623047
17.35
17.52
10/28
17.170000076293945
17.3
17.5
17.170000076293945
17.3
17.5
10/31
17.343000411987305
17.28
17.49
17.343000411987305
17.28
17.49
11/01
17.513999938964844
17.31
17.49
17.513999938964844
17.31
17.49
11/02
17.599000930786133
17.37
17.49
17.599000930786133
17.37
17.49
11/03
17.645000457763672
17.45
17.48
17.645000457763672
17.45
17.48
11/04
17.63599967956543
17.55
17.48
17.63599967956543
17.55
17.48
11/07
17.444000244140625
17.57
17.46
17.444000244140625
17.57
17.46
11/08
17.40999984741211
17.55
17.45
17.40999984741211
17.55
17.45
11/09
17.422000885009766
17.51
17.44
17.422000885009766
17.51
17.44
11/10
17.43400001525879
17.47
17.45
17.43400001525879
17.47
17.45
11/11
17.509000778198242
17.44
17.45
17.509000778198242
17.44
17.45
11/14
17.513999938964844
17.46
17.45
17.513999938964844
17.46
17.45
11/15
17.534000396728516
17.48
17.45
17.534000396728516
17.48
17.45
11/16
17.701000213623047
17.54
17.46
17.701000213623047
17.54
17.46
11/17
17.68899917602539
17.59
17.47
17.68899917602539
17.59
17.47
11/18
17.81800079345703
17.65
17.49
17.81800079345703
17.65
17.49
11/21
17.923999786376953
17.73
17.5
17.923999786376953
17.73
17.5
11/22
18.006000518798828
17.83
17.52
18.006000518798828
17.83
17.52
11/23
18.14900016784668
17.92
17.54
18.14900016784668
17.92
17.54
11/24
18.25200080871582
18.03
17.58
18.25200080871582
18.03
17.58
11/25
18.400999069213867
18.15
17.62
18.400999069213867
18.15
17.62
11/28
18.341999053955078
18.23
17.65
18.341999053955078
18.23
17.65
11/29
18.43000030517578
18.31
17.7
18.43000030517578
18.31
17.7
11/30
18.506000518798828
18.39
17.74
18.506000518798828
18.39
17.74
12/01
18.670000076293945
18.47
17.8
18.670000076293945
18.47
17.8
12/02
18.9950008392334
18.59
17.88
18.9950008392334
18.59
17.88
12/05
19.06399917602539
18.73
17.94
19.06399917602539
18.73
17.94
12/06
19.195999145507812
18.89
18.01
19.195999145507812
18.89
18.01
12/07
19.10300064086914
19.01
18.07
19.10300064086914
19.01
18.07
12/08
18.981000900268555
19.07
18.13
18.981000900268555
19.07
18.13
12/09
18.909000396728516
19.05
18.18
18.909000396728516
19.05
18.18
12/12
18.951000213623047
19.03
18.24
18.951000213623047
19.03
18.24
12/13
19.038999557495117
19
18.3
19.038999557495117
19
18.3
12/14
18.542999267578125
18.88
18.35
18.542999267578125
18.88
18.35
12/15
18.033000946044922
18.7
18.37
18.033000946044922
18.7
18.37
12/16
18.051000595092773
18.52
18.39
18.051000595092773
18.52
18.39
12/19
18.219999313354492
18.38
18.42
18.219999313354492
18.38
18.42
12/20
18.40999984741211
18.25
18.46
18.40999984741211
18.25
18.46
12/21
18.4060001373291
18.22
18.48
18.4060001373291
18.22
18.48
12/22
18.32200050354004
18.28
18.51
18.32200050354004
18.28
18.51
12/23
18.339000701904297
18.34
18.53
18.339000701904297
18.34
18.53
12/26
18.31999969482422
18.36
18.55
18.31999969482422
18.36
18.55
12/27
18.422000885009766
18.36
18.56
18.422000885009766
18.36
18.56
12/28
18.572999954223633
18.4
18.58
18.572999954223633
18.4
18.58
12/29
18.625
18.46
18.59
18.625
18.46
18.59
12/30
18.621000289916992
18.51
18.6
18.621000289916992
18.51
18.6