2006年（平成18年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2006年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、南アフリカでは鉱業ストライキが頻発し、経済活動に悪影響を及ぼしました。この影響でランドの価値が変動しました。また、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。

さらに、米国の金融政策や世界的な地政学的リスクの高まりが市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2006年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2006年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
18.59000015258789

01/03
18.649999618530273

01/04
18.8799991607666

01/05
18.82699966430664

01/06
18.792999267578125
18.75
01/09
18.91200065612793
18.81
01/10
18.788000106811523
18.84
01/11
19.05500030517578
18.88
01/12
18.878000259399414
18.89
01/13
18.900999069213867
18.91
01/16
19.16200065612793
18.96
01/17
19.183000564575195
19.04
01/18
19.009000778198242
19.03
01/19
19.308000564575195
19.11
01/20
19.27899932861328
19.19
01/23
19.19700050354004
19.2
01/24
19.117000579833984
19.18
01/25
19.150999069213867
19.21
01/26
19.042999267578125
19.16
01/27
19.04800033569336
19.11
01/30
19.236000061035156
19.12
01/31
19.36199951171875
19.17
02/01
19.323999404907227
19.2
02/02
19.496000289916992
19.29
02/03
19.5
19.38
19.07
02/06
19.492000579833984
19.43
19.1
02/07
18.9950008392334
19.36
19.12
02/08
19.18199920654297
19.33
19.13
02/09
19.378999710083008
19.31
19.15
02/10
19.170000076293945
19.24
19.17
02/13
19.107999801635742
19.17
19.17
02/14
19.197999954223633
19.21
19.19
02/15
19.41699981689453
19.25
19.21
02/16
19.35700035095215
19.25
19.22
02/17
19.65399932861328
19.35
19.25
02/20
19.655000686645508
19.46
19.27
02/21
19.573999404907227
19.53
19.29
02/22
19.493999481201172
19.55
19.31
02/23
19.142000198364258
19.5
19.3
02/24
19.082000732421875
19.39
19.29
02/27
18.799999237060547
19.22
19.28
02/28
18.780000686645508
19.06
19.27
03/01
18.827999114990234
18.93
19.25
03/02
18.95599937438965
18.89
19.25
03/03
18.788999557495117
18.83
19.24
03/06
18.885000228881836
18.85
19.22
03/07
18.829999923706055
18.86
19.2
03/08
18.680999755859375
18.83
19.18
03/09
18.87299919128418
18.81
19.15
03/10
19.05699920654297
18.87
19.14
03/13
18.98900032043457
18.89
19.11
03/14
18.913000106811523
18.9
19.11
03/15
19.0
18.97
19.1
03/16
18.908000946044922
18.97
19.09
03/17
18.645999908447266
18.89
19.06
03/20
18.479000091552734
18.79
19.04
03/21
18.493000030517578
18.71
19.01
03/22
18.586999893188477
18.62
18.98
03/23
18.573999404907227
18.56
18.95
03/24
18.716999053955078
18.57
18.91
03/27
18.62299919128418
18.6
18.87
03/28
18.70599937438965
18.64
18.83
03/29
18.750999450683594
18.67
18.8
03/30
18.996000289916992
18.76
18.8
03/31
19.08300018310547
18.83
18.8
04/03
19.29400062561035
18.97
18.82
04/04
19.430999755859375
19.11
18.84
04/05
19.479000091552734
19.26
18.87
04/06
19.409000396728516
19.34
18.89
04/07
19.236000061035156
19.37
18.91
04/10
19.250999450683594
19.36
18.92
04/11
19.291000366210938
19.33
18.94
04/12
19.304000854492188
19.3
18.96
04/13
19.354000091552734
19.29
18.98
04/14
19.393999099731445
19.32
19
04/17
19.367000579833984
19.34
19.01
04/18
19.554000854492188
19.39
19.04
04/19
19.69499969482422
19.47
19.06
04/20
19.391000747680664
19.48
19.08
04/21
19.48900032043457
19.5
19.12
04/24
18.937000274658203
19.41
19.14
04/25
18.854999542236328
19.27
19.15
04/26
18.67300033569336
19.07
19.15
04/27
18.5049991607666
18.89
19.15
04/28
18.961000442504883
18.79
19.16
05/01
18.81800079345703
18.76
19.17
05/02
18.783000946044922
18.75
19.17
05/03
18.841999053955078
18.78
19.18
05/04
18.816999435424805
18.84
19.17
05/05
18.601999282836914
18.77
19.15
05/08
18.444000244140625
18.7
19.12
05/09
18.409000396728516
18.62
19.07
05/10
18.288999557495117
18.51
19.03
05/11
18.124000549316406
18.37
18.98
05/12
17.479999542236328
18.15
18.91
05/15
17.2549991607666
17.91
18.83
05/16
17.23699951171875
17.68
18.74
05/17
17.211999893188477
17.46
18.66
05/18
17.18600082397461
17.27
18.57
05/19
17.2189998626709
17.22
18.49
05/22
17.042999267578125
17.18
18.39
05/23
16.89900016784668
17.11
18.29
05/24
17.18199920654297
17.11
18.19
05/25
17.173999786376953
17.1
18.1
05/26
17.208999633789062
17.1
18.01
05/29
17.27400016784668
17.15
17.94
05/30
16.736000061035156
17.11
17.85
05/31
16.709999084472656
17.02
17.78
06/01
17.023000717163086
16.99
17.72
06/02
16.750999450683594
16.9
17.63
06/05
16.82699966430664
16.81
17.55
06/06
16.70199966430664
16.8
17.47
06/07
16.820999145507812
16.82
17.38
06/08
16.902999877929688
16.8
17.31
06/09
16.94499969482422
16.84
17.24
06/12
16.84000015258789
16.84
17.18
06/13
16.816999435424805
16.87
17.11
06/14
16.798999786376953
16.86
17.05
06/15
16.695999145507812
16.82
17
06/16
16.738000869750977
16.78
16.97
06/19
16.493999481201172
16.71
16.94
06/20
16.214000701904297
16.59
16.9
06/21
16.06999969482422
16.44
16.85
06/22
15.79699993133545
16.26
16.8
06/23
15.673999786376953
16.05
16.73
06/26
15.741000175476074
15.9
16.68
06/27
15.939000129699707
15.84
16.64
06/28
16.077999114990234
15.85
16.6
06/29
16.156999588012695
15.92
16.56
06/30
15.979000091552734
15.98
16.51
07/03
16.316999435424805
16.09
16.47
07/04
16.33099937438965
16.17
16.45
07/05
15.916999816894531
16.14
16.42
07/06
16.05500030517578
16.12
16.38
07/07
16.07200050354004
16.14
16.36
07/10
16.038000106811523
16.08
16.33
07/11
16.070999145507812
16.03
16.3
07/12
16.097999572753906
16.07
16.27
07/13
15.909000396728516
16.04
16.23
07/14
16.073999404907227
16.04
16.2
07/17
16.131000518798828
16.06
16.17
07/18
16.44499969482422
16.13
16.15
07/19
16.56100082397461
16.22
16.14
07/20
16.756999969482422
16.39
16.15
07/21
16.489999771118164
16.48
16.14
07/24
16.66699981689453
16.58
16.14
07/25
16.722000122070312
16.64
16.16
07/26
16.708999633789062
16.67
16.19
07/27
16.875
16.69
16.23
07/28
16.690000534057617
16.73
16.27
07/31
16.490999221801758
16.7
16.3
08/01
16.496999740600586
16.65
16.33
08/02
16.566999435424805
16.62
16.34
08/03
16.757999420166016
16.6
16.37
08/04
16.804000854492188
16.62
16.4
08/07
16.902999877929688
16.71
16.43
08/08
16.996000289916992
16.81
16.45
08/09
17.12700080871582
16.92
16.5
08/10
17.020999908447266
16.97
16.54
08/11
17.097000122070312
17.03
16.58
08/14
17.009000778198242
17.05
16.62
08/15
16.913999557495117
17.03
16.65
08/16
17.134000778198242
17.04
16.69
08/17
16.983999252319336
17.03
16.74
08/18
16.47599983215332
16.9
16.75
08/21
16.47599983215332
16.8
16.77
08/22
16.315000534057617
16.68
16.76
08/23
16.242000579833984
16.5
16.75
08/24
16.26799964904785
16.36
16.73
08/25
16.27899932861328
16.32
16.72
08/28
16.319000244140625
16.28
16.71
08/29
16.45199966430664
16.31
16.7
08/30
16.51799964904785
16.37
16.69
08/31
16.280000686645508
16.37
16.66
09/01
16.219999313354492
16.36
16.65
09/04
16.22100067138672
16.34
16.64
09/05
16.187000274658203
16.29
16.62
09/06
15.913000106811523
16.16
16.6
09/07
15.845000267028809
16.08
16.56
09/08
15.833999633789062
16
16.52
09/11
15.871000289916992
15.93
16.48
09/12
16.08300018310547
15.91
16.44
09/13
16.091999053955078
15.94
16.4
09/14
15.833999633789062
15.94
16.35
09/15
15.9350004196167
15.96
16.31
09/18
16.134000778198242
16.02
16.27
09/19
15.954999923706055
15.99
16.23
09/20
15.793000221252441
15.93
16.18
09/21
15.282999992370605
15.82
16.11
09/22
15.345999717712402
15.7
16.07
09/25
15.229999542236328
15.52
16.02
09/26
15.333999633789062
15.4
15.98
09/27
15.366000175476074
15.31
15.94
09/28
15.33899974822998
15.32
15.91
09/29
15.170999526977539
15.29
15.86
10/02
15.211999893188477
15.28
15.82
10/03
14.984000205993652
15.21
15.76
10/04
14.984000205993652
15.14
15.7
10/05
15.086000442504883
15.09
15.65
10/06
15.21399974822998
15.1
15.61
10/09
15.163999557495117
15.09
15.57
10/10
15.489999771118164
15.19
15.54
10/11
15.517000198364258
15.29
15.52
10/12
15.836999893188477
15.44
15.52
10/13
15.961999893188477
15.59
15.53
10/16
15.854999542236328
15.73
15.53
10/17
15.571999549865723
15.75
15.51
10/18
15.633000373840332
15.77
15.49
10/19
15.75100040435791
15.75
15.49
10/20
15.755000114440918
15.71
15.48
10/23
15.50100040435791
15.64
15.45
10/24
15.454000473022461
15.62
15.43
10/25
15.722999572753906
15.64
15.43
10/26
15.800999641418457
15.65
15.45
10/27
15.859999656677246
15.67
15.47
10/30
15.638999938964844
15.7
15.49
10/31
15.84000015258789
15.77
15.51
11/01
15.85200023651123
15.8
15.53
11/02
15.760000228881836
15.79
15.54
11/03
15.963000297546387
15.81
15.58
11/06
16.05900001525879
15.89
15.61
11/07
16.054000854492188
15.94
15.65
11/08
16.090999603271484
15.99
15.7
11/09
16.29599952697754
16.09
15.75
11/10
16.261999130249023
16.15
15.79
11/13
16.194000244140625
16.18
15.83
11/14
16.235000610351562
16.22
15.86
11/15
16.375999450683594
16.27
15.89
11/16
16.30500030517578
16.27
15.91
11/17
16.165000915527344
16.26
15.92
11/20
16.28700065612793
16.27
15.94
11/21
16.308000564575195
16.29
15.97
11/22
16.309999465942383
16.28
15.99
11/23
16.128000259399414
16.24
16.01
11/24
16.184999465942383
16.24
16.03
11/27
16.229999542236328
16.23
16.06
11/28
16.28499984741211
16.23
16.09
11/29
16.298999786376953
16.23
16.11
11/30
16.215999603271484
16.24
16.13
12/01
15.92300033569336
16.19
16.13
12/04
16.135000228881836
16.17
16.15
12/05
16.211000442504883
16.16
16.17
12/06
16.291000366210938
16.16
16.18
12/07
16.31999969482422
16.18
16.21
12/08
16.406999588012695
16.27
16.22
12/11
16.59600067138672
16.37
16.24
12/12
16.7450008392334
16.47
16.27
12/13
16.847999572753906
16.58
16.3
12/14
16.864999771118164
16.69
16.33
12/15
16.882999420166016
16.79
16.35
12/18
16.788999557495117
16.83
16.37
12/19
16.81100082397461
16.84
16.4
12/20
17.076000213623047
16.88
16.42
12/21
16.875999450683594
16.89
16.45
12/22
16.97100067138672
16.9
16.48
12/25
16.893999099731445
16.93
16.5
12/26
16.882999420166016
16.94
16.53
12/27
16.763999938964844
16.88
16.55
12/28
16.97100067138672
16.9
16.58
12/29
16.881999969482422
16.88
16.61

Copyright (c) 2014 All Rights Reserved.