2007年（平成19年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2007年にZAR/JPYが大きく動いた出来事として、サブプライムローン問題の深刻化が挙げられます。この問題により、世界的な金融不安が高まり、リスク回避の動きが強まりました。また、南アフリカではエネルギー価格の変動が経済に影響を及ぼし、ランドの価値が変動しました。

さらに、BNPパリバがサブプライム関連の証券化商品の市場混乱を受けて解約を凍結した「パリバショック」も、為替市場に大きな影響を与えました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2007年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2007年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
16.959999084472656

01/02
17.18400001525879

01/03
17.118000030517578

01/04
16.724000930786133

01/05
16.384000778198242
16.87
01/08
16.459999084472656
16.77
01/09
16.356000900268555
16.61
01/10
16.378999710083008
16.46
01/11
16.509000778198242
16.42
01/12
16.667999267578125
16.47
01/15
16.70400047302246
16.52
01/16
16.708999633789062
16.59
01/17
16.82200050354004
16.68
01/18
16.92799949645996
16.77
01/19
16.986000061035156
16.83
01/22
17.027000427246094
16.89
01/23
17.124000549316406
16.98
01/24
16.944000244140625
17
01/25
16.72599983215332
16.96
01/26
16.690000534057617
16.9
01/29
16.632999420166016
16.82
01/30
16.666000366210938
16.73
01/31
16.746999740600586
16.69
02/01
16.847999572753906
16.72
02/02
16.743000030517578
16.73
16.76
02/05
16.66900062561035
16.73
16.75
02/06
16.749000549316406
16.75
16.73
02/07
16.816999435424805
16.77
16.72
02/08
16.94300079345703
16.78
16.73
02/09
17.00200080871582
16.84
16.75
02/12
16.700000762939453
16.84
16.76
02/13
16.7549991607666
16.84
16.78
02/14
16.7189998626709
16.82
16.79
02/15
16.601999282836914
16.76
16.8
02/16
16.64299964904785
16.68
16.8
02/19
16.82200050354004
16.71
16.8
02/20
16.8439998626709
16.73
16.81
02/21
17.055999755859375
16.79
16.82
02/22
17.179000854492188
16.91
16.83
02/23
17.108999252319336
17
16.83
02/26
17.038000106811523
17.05
16.83
02/27
16.302000045776367
16.94
16.8
02/28
16.424999237060547
16.81
16.78
03/01
16.202999114990234
16.62
16.76
03/02
15.859999656677246
16.37
16.72
03/05
15.406000137329102
16.04
16.67
03/06
15.833000183105469
15.95
16.64
03/07
15.538000106811523
15.77
16.59
03/08
15.920999526977539
15.71
16.56
03/09
16.15999984741211
15.77
16.53
03/12
16.009000778198242
15.89
16.51
03/13
15.48799991607666
15.82
16.45
03/14
15.767000198364258
15.87
16.41
03/15
15.812999725341797
15.85
16.37
03/16
15.605999946594238
15.74
16.31
03/19
15.817000389099121
15.7
16.28
03/20
15.862000465393066
15.77
16.24
03/21
16.14299964904785
15.85
16.22
03/22
16.39299964904785
15.96
16.21
03/23
16.340999603271484
16.11
16.2
03/26
16.358999252319336
16.22
16.18
03/27
16.20800018310547
16.29
16.15
03/28
15.918999671936035
16.24
16.11
03/29
16.240999221801758
16.21
16.07
03/30
16.13599967956543
16.17
16.03
04/02
16.249000549316406
16.15
16
04/03
16.554000854492188
16.22
16.01
04/04
16.599000930786133
16.36
16.02
04/05
16.645999908447266
16.44
16.03
04/06
16.68899917602539
16.55
16.07
04/09
16.746999740600586
16.65
16.12
04/10
16.65399932861328
16.67
16.15
04/11
16.695999145507812
16.69
16.2
04/12
16.621000289916992
16.68
16.23
04/13
16.56599998474121
16.66
16.24
04/16
16.850000381469727
16.68
16.28
04/17
16.884000778198242
16.72
16.33
04/18
16.85700035095215
16.76
16.38
04/19
16.790000915527344
16.79
16.42
04/20
16.892000198364258
16.85
16.47
04/23
16.753999710083008
16.84
16.51
04/24
16.8799991607666
16.83
16.55
04/25
17.048999786376953
16.87
16.58
04/26
16.999000549316406
16.91
16.61
04/27
16.972999572753906
16.93
16.63
04/30
16.899999618530273
16.96
16.65
05/01
17.048999786376953
16.99
16.69
05/02
17.111000061035156
17.01
16.74
05/03
17.297000885009766
17.07
16.78
05/04
17.34000015258789
17.14
16.83
05/07
17.41699981689453
17.24
16.87
05/08
17.368999481201172
17.31
16.91
05/09
17.388999938964844
17.36
16.94
05/10
17.027000427246094
17.31
16.95
05/11
17.22800064086914
17.29
16.97
05/14
17.31599998474121
17.27
17
05/15
17.384000778198242
17.27
17.03
05/16
17.32200050354004
17.26
17.05
05/17
17.231000900268555
17.3
17.07
05/18
17.207000732421875
17.29
17.1
05/21
17.33099937438965
17.3
17.12
05/22
17.20199966430664
17.26
17.13
05/23
17.19099998474121
17.23
17.15
05/24
16.983999252319336
17.18
17.15
05/25
17.12700080871582
17.17
17.16
05/28
17.135000228881836
17.13
17.18
05/29
17.01799964904785
17.09
17.18
05/30
17.02400016784668
17.06
17.18
05/31
17.10700035095215
17.08
17.19
06/01
17.233999252319336
17.1
17.2
06/04
17.076000213623047
17.09
17.2
06/05
16.926000595092773
17.07
17.2
06/06
16.79400062561035
17.03
17.19
06/07
16.639999389648438
16.93
17.16
06/08
16.73200035095215
16.83
17.14
06/11
16.808000564575195
16.78
17.11
06/12
16.673999786376953
16.73
17.08
06/13
16.91200065612793
16.75
17.07
06/14
17.117000579833984
16.85
17.07
06/15
17.344999313354492
16.97
17.07
06/18
17.43600082397461
17.1
17.08
06/19
17.461000442504883
17.25
17.08
06/20
17.26300048828125
17.32
17.08
06/21
17.31999969482422
17.37
17.08
06/22
17.422000885009766
17.38
17.09
06/25
17.225000381469727
17.34
17.09
06/26
17.0939998626709
17.26
17.08
06/27
17.259000778198242
17.26
17.09
06/28
17.409000396728516
17.28
17.1
06/29
17.500999450683594
17.3
17.12
07/02
17.57699966430664
17.37
17.13
07/03
17.51300048828125
17.45
17.15
07/04
17.606000900268555
17.52
17.18
07/05
17.527000427246094
17.54
17.19
07/06
17.613000869750977
17.57
17.21
07/09
17.70599937438965
17.59
17.24
07/10
17.281999588012695
17.55
17.25
07/11
17.39900016784668
17.51
17.27
07/12
17.58300018310547
17.52
17.31
07/13
17.468000411987305
17.49
17.34
07/16
17.47800064086914
17.44
17.37
07/17
17.503999710083008
17.49
17.4
07/18
17.577999114990234
17.52
17.43
07/19
17.784000396728516
17.56
17.45
07/20
17.604999542236328
17.59
17.46
07/23
17.76099967956543
17.65
17.48
07/24
17.51300048828125
17.65
17.48
07/25
17.4950008392334
17.63
17.49
07/26
16.715999603271484
17.42
17.46
07/27
16.649999618530273
17.23
17.43
07/30
16.767000198364258
17.03
17.42
07/31
16.55500030517578
16.84
17.39
08/01
16.731000900268555
16.68
17.37
08/02
16.808000564575195
16.7
17.35
08/03
16.66699981689453
16.71
17.32
08/06
16.900999069213867
16.73
17.29
08/07
16.844999313354492
16.79
17.26
08/08
17.038000106811523
16.85
17.24
08/09
16.51099967956543
16.79
17.2
08/10
16.496999740600586
16.76
17.15
08/13
16.437000274658203
16.67
17.1
08/14
16.034000396728516
16.5
17.05
08/15
15.652000427246094
16.23
16.98
08/16
15.347000122070312
15.99
16.89
08/17
15.45199966430664
15.78
16.81
08/20
15.482000350952148
15.59
16.73
08/21
15.447999954223633
15.48
16.65
08/22
15.979000091552734
15.54
16.59
08/23
16.01799964904785
15.68
16.52
08/24
16.110000610351562
15.81
16.46
08/27
15.994000434875488
15.91
16.39
08/28
15.63599967956543
15.95
16.31
08/29
16.17300033569336
15.99
16.26
08/30
16.18899917602539
16.02
16.24
08/31
16.16200065612793
16.03
16.22
09/03
16.110000610351562
16.05
16.19
09/04
16.1200008392334
16.15
16.17
09/05
15.862000465393066
16.09
16.14
09/06
16.03700065612793
16.06
16.11
09/07
15.66100025177002
15.96
16.07
09/11
15.934000015258789
15.92
16.03
09/12
15.993000030517578
15.9
16
09/13
15.940999984741211
15.91
15.95
09/14
16.1299991607666
15.93
15.94
09/17
15.928000450134277
15.99
15.91
09/18
16.312000274658203
16.06
15.91
09/19
16.364999771118164
16.14
15.92
09/20
16.261999130249023
16.2
15.95
09/21
16.520000457763672
16.28
15.99
09/24
16.50200080871582
16.39
16.03
09/25
16.40399932861328
16.41
16.07
09/26
16.613000869750977
16.46
16.12
09/27
16.791000366210938
16.57
16.15
09/28
16.75
16.61
16.18
10/01
16.933000564575195
16.7
16.21
10/02
16.711999893188477
16.76
16.24
10/03
16.799999237060547
16.8
16.29
10/04
16.836000442504883
16.81
16.31
10/05
17.0939998626709
16.88
16.35
10/08
17.108999252319336
16.91
16.39
10/09
17.13800048828125
17
16.43
10/10
17.040000915527344
17.04
16.47
10/11
17.423999786376953
17.16
16.53
10/12
17.410999298095703
17.22
16.58
10/15
17.149999618530273
17.23
16.64
10/16
17.017000198364258
17.21
16.69
10/17
17.02400016784668
17.21
16.73
10/18
16.96299934387207
17.11
16.77
10/19
16.884000778198242
17.01
16.8
10/22
16.88599967956543
16.95
16.84
10/23
17.155000686645508
16.98
16.87
10/24
17.145999908447266
17.01
16.9
10/25
17.38599967956543
17.09
16.95
10/26
17.597000122070312
17.23
16.99
10/29
17.53700065612793
17.36
17.03
10/30
17.468000411987305
17.43
17.07
10/31
17.74799919128418
17.55
17.12
11/01
17.349000930786133
17.54
17.14
11/02
17.496000289916992
17.52
17.17
11/05
17.36400032043457
17.49
17.19
11/06
17.59600067138672
17.51
17.22
11/07
17.20199966430664
17.4
17.24
11/08
17.320999145507812
17.4
17.26
11/09
16.68400001525879
17.23
17.24
11/12
16.076000213623047
16.98
17.2
11/13
16.63599967956543
16.78
17.18
11/14
16.792999267578125
16.7
17.17
11/15
16.413999557495117
16.52
17.13
11/16
16.57900047302246
16.5
17.1
11/19
16.201000213623047
16.52
17.06
11/20
16.417999267578125
16.48
17.04
11/21
15.87600040435791
16.3
16.99
11/22
15.977999687194824
16.21
16.95
11/23
15.866999626159668
16.07
16.91
11/27
15.567000389099121
15.94
16.86
11/28
16.0310001373291
15.86
16.81
11/29
16.0939998626709
15.91
16.77
11/30
16.332000732421875
15.98
16.73
12/03
16.224000930786133
16.05
16.67
12/04
16.125999450683594
16.16
16.62
12/05
16.357999801635742
16.23
16.57
12/06
16.51099967956543
16.31
16.52
12/07
16.64900016784668
16.37
16.5
12/10
16.7549991607666
16.48
16.47
12/11
16.266000747680664
16.51
16.42
12/12
16.660999298095703
16.57
16.38
12/13
16.65999984741211
16.6
16.36
12/14
16.47599983215332
16.56
16.33
12/17
16.30500030517578
16.47
16.31
12/19
16.305999755859375
16.48
16.32
12/20
16.073999404907227
16.36
16.3
12/21
16.2810001373291
16.29
16.28
12/24
16.344999313354492
16.26
16.28
12/25
16.363000869750977
16.27
16.27
12/26
16.39299964904785
16.29
16.28
12/27
16.549999237060547
16.39
16.28
12/28
16.472000122070312
16.42
16.31
12/31
16.2549991607666
16.41
16.32

Copyright (c) 2014 All Rights Reserved.