2009年（平成21年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2009年にZAR/JPYが大きく動いた出来事として、世界金融危機の影響が挙げられます。この危機により、リスク回避の動きが強まり、円高が進行しました。また、南アフリカではエネルギー価格の変動が経済に影響を及ぼし、ランドの価値が変動しました。

さらに、主要中央銀行の金融政策の違いや世界的な経済不安が市場の動向に影響を与えた要因です。これらの出来事が複合的に作用し、ZAR/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2009年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2009年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
9.542400360107422

01/02
9.837400436401367

01/05
10.024999618530273

01/06
9.975899696350098

01/07
9.629799842834473
9.8
01/08
9.458700180053711
9.79
01/09
9.204700469970703
9.66
01/12
8.853099822998047
9.42
01/13
8.901700019836426
9.21
01/14
8.782099723815918
9.04
01/15
9.018699645996094
8.95
01/16
9.057999610900879
8.92
01/19
8.950300216674805
8.94
01/20
8.72029972076416
8.91
01/21
8.934200286865234
8.94
01/22
8.850799560546875
8.9
01/23
8.71399974822998
8.83
01/26
8.850099563598633
8.81
01/27
8.942099571228027
8.86
01/28
9.159799575805664
8.9
01/29
8.989500045776367
8.93
01/30
8.82129955291748
8.95
02/02
8.803000450134277
8.94
02/03
8.887200355529785
8.93
02/04
8.934599876403809
8.89
9.11
02/05
9.231399536132812
8.94
9.1
02/06
9.593299865722656
9.09
9.09
02/09
9.506199836730957
9.23
9.07
02/10
9.127400398254395
9.28
9.04
02/11
9.178199768066406
9.33
9.02
02/12
9.150300025939941
9.31
9.01
02/13
9.24590015411377
9.24
9.01
02/16
9.148699760437012
9.17
9.02
02/17
8.996500015258789
9.14
9.02
02/18
9.179400444030762
9.14
9.04
02/19
9.275899887084961
9.17
9.05
02/20
9.293499946594238
9.18
9.06
02/23
9.377300262451172
9.22
9.08
02/24
9.772100448608398
9.38
9.12
02/25
9.800100326538086
9.5
9.15
02/26
9.930899620056152
9.63
9.2
02/27
9.647899627685547
9.71
9.23
03/02
9.223999977111816
9.68
9.25
03/03
9.342000007629395
9.59
9.26
03/04
9.516400337219238
9.53
9.28
03/05
9.202199935913086
9.39
9.29
03/06
9.34060001373291
9.33
9.31
03/09
9.29069995880127
9.34
9.33
03/10
9.599100112915039
9.39
9.36
03/11
9.629300117492676
9.41
9.38
03/12
9.808600425720215
9.53
9.41
03/13
9.689399719238281
9.6
9.41
03/16
9.907400131225586
9.73
9.43
03/17
10.02400016784668
9.81
9.46
03/18
9.991499900817871
9.88
9.5
03/19
9.783300399780273
9.88
9.52
03/20
9.927300453186035
9.93
9.55
03/23
10.29699993133545
10
9.59
03/24
10.354000091552734
10.07
9.65
03/25
10.281999588012695
10.13
9.69
03/26
10.548999786376953
10.28
9.74
03/27
10.199000358581543
10.34
9.78
03/30
10.050999641418457
10.29
9.81
03/31
10.366999626159668
10.29
9.83
04/01
10.519000053405762
10.34
9.86
04/02
10.96500015258789
10.42
9.9
04/03
11.102999687194824
10.6
9.96
04/06
11.093000411987305
10.81
10.03
04/07
10.932000160217285
10.92
10.1
04/08
10.888999938964844
11
10.15
04/09
11.039999961853027
11.01
10.23
04/10
10.96399974822998
10.98
10.29
04/13
11.102999687194824
10.99
10.36
04/14
10.876999855041504
10.97
10.41
04/15
10.9399995803833
10.98
10.47
04/16
11.109999656677246
11
10.52
04/17
11.10099983215332
11.03
10.57
04/20
10.795000076293945
10.96
10.61
04/21
10.972999572753906
10.98
10.65
04/22
11.020000457763672
11
10.69
04/23
10.982999801635742
10.97
10.74
04/24
11.140999794006348
10.98
10.79
04/27
10.98900032043457
11.02
10.81
04/28
11.166999816894531
11.06
10.85
04/29
11.444999694824219
11.14
10.89
04/30
11.65999984741211
11.28
10.94
05/01
11.756999969482422
11.4
11
05/04
11.895000457763672
11.58
11.07
05/05
11.753999710083008
11.7
11.13
05/06
11.82800006866455
11.78
11.18
05/07
11.763999938964844
11.8
11.21
05/08
11.880000114440918
11.82
11.24
05/11
11.477999687194824
11.74
11.26
05/12
11.423999786376953
11.67
11.28
05/13
11.180000305175781
11.55
11.29
05/14
11.248000144958496
11.44
11.3
05/15
10.97700023651123
11.26
11.3
05/18
11.298999786376953
11.23
11.31
05/19
11.378999710083008
11.22
11.33
05/20
11.343000411987305
11.25
11.34
05/21
11.300000190734863
11.26
11.35
05/22
11.52299976348877
11.37
11.37
05/25
11.496999740600586
11.41
11.4
05/26
11.484000205993652
11.43
11.42
05/27
11.666000366210938
11.49
11.44
05/28
12.057000160217285
11.65
11.49
05/29
12.017000198364258
11.74
11.52
06/01
12.081000328063965
11.86
11.56
06/02
11.986000061035156
11.96
11.6
06/03
11.895999908447266
12.01
11.61
06/04
12.086000442504883
12.01
11.63
06/05
12.262999534606934
12.06
11.65
06/08
12.057999610900879
12.06
11.66
06/09
12.045000076293945
12.07
11.67
06/10
12.142999649047852
12.12
11.68
06/11
12.289999961853027
12.16
11.7
06/12
12.253999710083008
12.16
11.72
06/15
12.076000213623047
12.16
11.74
06/16
11.947999954223633
12.14
11.76
06/17
11.88700008392334
12.09
11.79
06/18
11.829000473022461
12
11.82
06/19
11.946999549865723
11.94
11.85
06/22
11.689000129699707
11.86
11.87
06/23
11.640000343322754
11.8
11.88
06/24
11.873000144958496
11.8
11.9
06/25
11.967000007629395
11.82
11.93
06/26
12.02299976348877
11.84
11.95
06/29
12.288000106811523
11.96
11.98
06/30
12.470000267028809
12.12
12.02
07/01
12.477999687194824
12.25
12.05
07/02
12.20199966430664
12.29
12.06
07/03
12.114999771118164
12.31
12.06
07/06
11.987000465393066
12.25
12.06
07/07
11.680999755859375
12.09
12.05
07/08
11.317999839782715
11.86
12.02
07/09
11.463000297546387
11.71
12
07/10
11.248000144958496
11.54
11.96
07/13
11.293999671936035
11.4
11.93
07/14
11.331999778747559
11.33
11.9
07/15
11.595999717712402
11.39
11.88
07/16
11.628000259399414
11.42
11.85
07/17
11.704000473022461
11.51
11.83
07/20
11.967000007629395
11.65
11.82
07/21
11.980999946594238
11.78
11.82
07/22
12.074000358581543
11.87
11.83
07/23
12.302000045776367
12.01
11.85
07/24
12.23900032043457
12.11
11.86
07/27
12.241000175476074
12.17
11.88
07/28
11.991000175476074
12.17
11.9
07/29
12.020999908447266
12.16
11.9
07/30
12.234000205993652
12.15
11.92
07/31
12.163999557495117
12.13
11.92
08/03
12.279999732971191
12.14
11.92
08/04
12.156000137329102
12.17
11.91
08/05
11.991000175476074
12.16
11.89
08/06
11.83899974822998
12.09
11.87
08/07
12.189000129699707
12.09
11.88
08/10
11.989999771118164
12.03
11.88
08/11
11.852999687194824
11.97
11.88
08/12
11.968999862670898
11.97
11.91
08/13
11.916999816894531
11.98
11.93
08/14
11.767000198364258
11.9
11.95
08/17
11.682000160217285
11.84
11.96
08/18
11.833999633789062
11.83
11.98
08/19
11.741999626159668
11.79
11.99
08/20
11.892999649047852
11.78
12
08/21
12.079000473022461
11.85
12.02
08/24
12.045999526977539
11.92
12.02
08/25
11.996000289916992
11.95
12.02
08/26
11.95300006866455
11.99
12.01
08/27
12.031000137329102
12.02
12
08/28
12.04800033569336
12.01
12
08/31
11.937999725341797
11.99
11.98
09/01
11.729999542236328
11.94
11.97
09/02
11.819999694824219
11.91
11.97
09/03
12.097000122070312
11.93
11.96
09/04
12.229999542236328
11.96
11.96
09/07
12.253999710083008
12.03
11.96
09/08
12.270000457763672
12.13
11.97
09/09
12.20199966430664
12.21
11.97
09/10
12.121000289916992
12.22
11.99
09/11
12.204999923706055
12.21
11.99
09/14
12.187999725341797
12.2
11.99
09/15
12.300000190734863
12.2
12.01
09/16
12.444000244140625
12.25
12.03
09/17
12.32800006866455
12.29
12.05
09/18
12.277999877929688
12.31
12.07
09/21
12.333000183105469
12.34
12.09
09/22
12.303000450134277
12.34
12.11
09/23
12.288000106811523
12.31
12.14
09/24
12.119999885559082
12.26
12.14
09/25
12.102999687194824
12.23
12.15
09/28
12.100000381469727
12.18
12.15
09/29
12.145999908447266
12.15
12.15
09/30
11.949000358581543
12.08
12.15
10/01
11.628999710083008
11.99
12.14
10/02
11.710000038146973
11.91
12.12
10/05
11.98799991607666
11.88
12.13
10/06
11.954999923706055
11.85
12.13
10/07
11.96500015258789
11.85
12.14
10/08
12.100000381469727
11.94
12.14
10/09
12.12399959564209
12.03
12.14
10/12
12.246999740600586
12.08
12.14
10/13
12.260000228881836
12.14
12.14
10/14
12.354999542236328
12.22
12.14
10/15
12.496000289916992
12.3
12.16
10/16
12.366999626159668
12.34
12.16
10/19
12.39799976348877
12.38
12.17
10/20
12.300000190734863
12.38
12.17
10/21
12.253999710083008
12.36
12.16
10/22
12.322999954223633
12.33
12.16
10/23
12.336999893188477
12.32
12.17
10/26
12.156000137329102
12.27
12.16
10/27
11.95199966430664
12.2
12.14
10/28
11.545000076293945
12.06
12.12
10/29
11.824999809265137
11.96
12.1
10/30
11.493000030517578
11.79
12.08
11/02
11.357000350952148
11.63
12.05
11/03
11.579000473022461
11.56
12.03
11/04
11.848999977111816
11.62
12.02
11/05
11.946999549865723
11.65
12.04
11/06
11.923999786376953
11.73
12.04
11/09
12.100000381469727
11.88
12.05
11/10
12.156999588012695
12
12.06
11/11
12.157999992370605
12.06
12.06
11/12
12.086000442504883
12.09
12.06
11/13
12.08899974822998
12.12
12.06
11/16
12.085000038146973
12.11
12.06
11/17
11.961999893188477
12.08
12.04
11/18
11.984999656677246
12.04
12.03
11/19
11.793000221252441
11.98
12
11/20
11.67199993133545
11.9
11.97
11/23
11.852999687194824
11.85
11.95
11/24
11.88700008392334
11.84
11.93
11/25
11.911999702453613
11.82
11.92
11/26
11.25
11.71
11.88
11/27
11.680999755859375
11.72
11.85
11/30
11.62399959564209
11.67
11.83
12/01
11.854000091552734
11.66
11.83
12/02
11.96500015258789
11.67
11.84
12/03
11.920999526977539
11.81
11.85
12/04
12.196999549865723
11.91
11.88
12/07
12.0
11.99
11.9
12/08
11.689000129699707
11.95
11.91
12/09
11.63599967956543
11.89
11.9
12/10
11.70300006866455
11.84
11.89
12/11
11.847999572753906
11.78
11.88
12/14
11.96399974822998
11.77
11.88
12/15
12.020999908447266
11.83
11.87
12/16
12.098999977111816
11.93
11.87
12/17
11.890999794006348
11.96
11.86
12/18
11.961999893188477
11.99
11.86
12/21
11.744999885559082
11.94
11.84
12/22
11.89900016784668
11.92
11.84
12/23
12.04800033569336
11.91
11.84
12/24
12.145000457763672
11.96
11.86
12/25
11.984000205993652
11.96
11.87
12/28
12.222000122070312
12.06
11.89
12/29
12.394000053405762
12.16
11.91
12/30
12.496999740600586
12.25
11.93
12/31
12.532999992370605
12.33
11.98

Copyright (c) 2014 All Rights Reserved.