2010年（平成22年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2010年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、南アフリカでは鉱業ストライキが頻発し、経済活動に悪影響を及ぼしました。この影響でランドの価値が変動しました。また、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。

さらに、欧州債務危機の進展や米国の金融政策の変更が市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2010年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2010年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
12.586999893188477

01/04
12.682999610900879

01/05
12.503000259399414

01/06
12.638999938964844

01/07
12.574999809265137
12.6
01/08
12.609999656677246
12.6
01/11
12.491999626159668
12.56
01/12
12.25
12.51
01/13
12.366000175476074
12.46
01/14
12.347000122070312
12.41
01/15
12.267000198364258
12.34
01/18
12.272000312805176
12.3
01/19
12.293999671936035
12.31
01/20
12.095000267028809
12.26
01/21
11.913999557495117
12.17
01/22
11.767999649047852
12.07
01/25
11.951000213623047
12
01/26
11.843999862670898
11.91
01/27
11.845000267028809
11.86
01/28
11.803999900817871
11.84
01/29
11.83899974822998
11.86
02/01
12.097000122070312
11.89
02/02
12.102999687194824
11.94
02/03
12.053999900817871
11.98
02/04
11.651000022888184
11.95
12.19
02/05
11.446999549865723
11.87
12.15
02/08
11.524999618530273
11.76
12.1
02/09
11.678999900817871
11.67
12.07
02/10
11.64799976348877
11.59
12.03
02/11
11.746000289916992
11.61
12
02/12
11.690999984741211
11.66
11.96
02/15
11.649999618530273
11.68
11.93
02/16
11.784000396728516
11.7
11.91
02/17
11.947999954223633
11.76
11.89
02/18
11.972999572753906
11.81
11.88
02/19
11.946999549865723
11.86
11.86
02/22
11.842000007629395
11.9
11.85
02/23
11.611000061035156
11.86
11.82
02/24
11.663999557495117
11.81
11.8
02/25
11.538999557495117
11.72
11.79
02/26
11.526000022888184
11.64
11.78
03/01
11.675999641418457
11.6
11.77
03/02
11.673999786376953
11.62
11.76
03/03
11.79800033569336
11.64
11.76
03/04
11.914999961853027
11.72
11.76
03/05
12.190999984741211
11.85
11.78
03/08
12.182999610900879
11.95
11.78
03/09
12.184000015258789
12.05
11.78
03/10
12.21399974822998
12.14
11.79
03/11
12.199999809265137
12.19
11.81
03/12
12.246000289916992
12.21
11.84
03/15
12.197999954223633
12.21
11.87
03/16
12.27400016784668
12.23
11.89
03/17
12.37399959564209
12.26
11.92
03/18
12.371999740600586
12.29
11.95
03/19
12.343000411987305
12.31
11.97
03/22
12.321999549865723
12.34
12
03/23
12.312000274658203
12.34
12.02
03/24
12.446000099182129
12.36
12.04
03/25
12.362000465393066
12.36
12.06
03/26
12.446000099182129
12.38
12.08
03/29
12.480999946594238
12.41
12.1
03/30
12.59000015258789
12.47
12.14
03/31
12.824999809265137
12.54
12.19
04/01
12.968000411987305
12.66
12.24
04/02
13.057000160217285
12.78
12.31
04/05
13.062999725341797
12.9
12.36
04/06
12.95199966430664
12.97
12.41
04/07
12.819000244140625
12.97
12.45
04/08
12.875
12.95
12.49
04/09
12.840999603271484
12.91
12.52
04/12
12.807999610900879
12.86
12.54
04/13
12.758999824523926
12.82
12.57
04/14
12.734999656677246
12.8
12.59
04/15
12.732999801635742
12.78
12.61
04/16
12.472000122070312
12.7
12.62
04/19
12.434000015258789
12.63
12.63
04/20
12.619000434875488
12.6
12.64
04/21
12.574000358581543
12.57
12.65
04/22
12.510000228881836
12.52
12.65
04/23
12.664999961853027
12.56
12.67
04/26
12.798999786376953
12.63
12.69
04/27
12.479000091552734
12.61
12.69
04/28
12.645000457763672
12.62
12.7
04/29
12.748000144958496
12.67
12.72
04/30
12.701000213623047
12.67
12.73
05/03
12.77400016784668
12.67
12.74
05/04
12.50100040435791
12.67
12.73
05/05
12.279999732971191
12.6
12.71
05/06
11.697999954223633
12.39
12.66
05/07
11.954000473022461
12.24
12.62
05/10
12.432000160217285
12.17
12.59
05/11
12.281000137329102
12.13
12.57
05/12
12.489999771118164
12.17
12.55
05/13
12.378000259399414
12.31
12.53
05/14
12.246999740600586
12.37
12.51
05/17
12.241000175476074
12.33
12.49
05/18
11.98900032043457
12.27
12.46
05/19
11.795000076293945
12.13
12.42
05/20
11.244000434875488
11.9
12.36
05/21
11.456999778747559
11.75
12.32
05/24
11.470999717712402
11.59
12.28
05/25
11.552000045776367
11.5
12.24
05/26
11.562000274658203
11.46
12.2
05/27
11.970999717712402
11.6
12.17
05/28
11.930999755859375
11.7
12.14
05/31
11.883000373840332
11.78
12.11
06/01
11.793000221252441
11.83
12.08
06/02
12.03499984741211
11.92
12.06
06/03
12.069000244140625
11.94
12.03
06/04
11.781000137329102
11.91
11.99
06/07
11.701000213623047
11.88
11.95
06/08
11.810999870300293
11.88
11.92
06/09
11.72700023651123
11.82
11.9
06/10
11.855999946594238
11.78
11.91
06/11
11.925000190734863
11.8
11.9
06/14
11.916999816894531
11.85
11.88
06/15
12.062999725341797
11.9
11.88
06/16
12.031999588012695
11.96
11.86
06/17
11.970000267028809
11.98
11.84
06/18
12.085000038146973
12.01
11.83
06/21
12.11400032043457
12.05
11.83
06/22
11.961000442504883
12.03
11.83
06/23
11.940999984741211
12.01
11.83
06/24
11.805999755859375
11.98
11.86
06/25
11.699000358581543
11.9
11.87
06/28
11.795999526977539
11.84
11.88
06/29
11.545000076293945
11.76
11.88
06/30
11.52299976348877
11.67
11.88
07/01
11.312000274658203
11.58
11.85
07/02
11.350000381469727
11.51
11.83
07/05
11.305000305175781
11.41
11.8
07/06
11.420000076293945
11.38
11.79
07/07
11.49899959564209
11.38
11.77
07/08
11.680999755859375
11.45
11.75
07/09
11.654999732971191
11.51
11.75
07/12
11.638999938964844
11.58
11.75
07/13
11.793000221252441
11.65
11.74
07/14
11.72700023651123
11.7
11.74
07/15
11.572999954223633
11.68
11.73
07/16
11.392999649047852
11.63
11.71
07/19
11.345000267028809
11.57
11.69
07/20
11.532999992370605
11.51
11.67
07/21
11.513999938964844
11.47
11.65
07/22
11.710000038146973
11.5
11.64
07/23
11.776000022888184
11.58
11.62
07/26
11.854999542236328
11.68
11.61
07/27
11.972000122070312
11.77
11.61
07/28
11.904999732971191
11.84
11.61
07/29
11.833999633789062
11.87
11.61
07/30
11.835000038146973
11.88
11.62
08/02
11.862000465393066
11.88
11.62
08/03
11.784000396728516
11.84
11.63
08/04
11.781000137329102
11.82
11.64
08/05
11.868000030517578
11.83
11.66
08/06
11.835000038146973
11.83
11.68
08/09
11.793000221252441
11.81
11.7
08/10
11.942999839782715
11.84
11.72
08/11
11.843999862670898
11.86
11.74
08/12
11.618000030517578
11.81
11.74
08/13
11.788000106811523
11.8
11.74
08/16
11.767000198364258
11.79
11.75
08/17
11.717000007629395
11.75
11.74
08/18
11.777000427246094
11.73
11.74
08/19
11.743000030517578
11.76
11.75
08/20
11.670000076293945
11.73
11.76
08/23
11.675000190734863
11.72
11.78
08/24
11.553000450134277
11.68
11.78
08/25
11.430000305175781
11.61
11.77
08/26
11.553999900817871
11.58
11.77
08/27
11.534000396728516
11.55
11.76
08/30
11.701000213623047
11.55
11.75
08/31
11.506999969482422
11.55
11.73
09/01
11.395999908447266
11.54
11.71
09/02
11.569999694824219
11.54
11.7
09/03
11.63599967956543
11.56
11.69
09/06
11.76200008392334
11.57
11.69
09/07
11.630999565124512
11.6
11.68
09/08
11.51099967956543
11.62
11.67
09/09
11.60099983215332
11.63
11.66
09/10
11.621999740600586
11.63
11.65
09/13
11.751999855041504
11.62
11.65
09/14
11.748000144958496
11.65
11.64
09/15
11.715999603271484
11.69
11.64
09/16
12.071999549865723
11.78
11.66
09/17
12.010000228881836
11.86
11.67
09/20
11.996999740600586
11.91
11.68
09/21
12.027000427246094
11.96
11.69
09/22
12.043000221252441
12.03
11.7
09/23
11.99899959564209
12.02
11.71
09/24
11.963000297546387
12.01
11.72
09/27
12.008999824523926
12.01
11.73
09/28
12.013999938964844
12.01
11.75
09/29
12.060999870300293
12.01
11.78
09/30
12.026000022888184
12.01
11.8
10/01
11.998000144958496
12.02
11.81
10/04
12.017999649047852
12.02
11.83
10/05
11.932999610900879
12.01
11.84
10/06
12.057000160217285
12.01
11.87
10/07
12.088000297546387
12.02
11.89
10/08
11.965999603271484
12.01
11.9
10/11
11.961999893188477
12
11.91
10/12
11.947999954223633
12
11.93
10/13
11.944999694824219
11.98
11.94
10/14
11.98799991607666
11.96
11.96
10/15
12.003000259399414
11.97
11.97
10/18
11.946000099182129
11.97
11.98
10/19
11.805999755859375
11.94
11.98
10/20
11.70300006866455
11.89
11.98
10/21
11.682999610900879
11.83
11.97
10/22
11.642999649047852
11.76
11.95
10/25
11.71399974822998
11.71
11.94
10/26
11.663999557495117
11.68
11.93
10/27
11.711999893188477
11.68
11.91
10/28
11.54800033569336
11.66
11.9
10/29
11.54800033569336
11.64
11.88
11/01
11.491000175476074
11.59
11.86
11/02
11.543000221252441
11.57
11.84
11/03
11.706000328063965
11.57
11.83
11/04
11.807999610900879
11.62
11.82
11/05
11.881999969482422
11.69
11.81
11/08
11.958000183105469
11.78
11.81
11/09
11.83899974822998
11.84
11.81
11/10
11.85099983215332
11.87
11.8
11/11
11.901000022888184
11.89
11.79
11/12
11.878999710083008
11.89
11.79
11/15
11.852999687194824
11.86
11.78
11/16
11.913000106811523
11.88
11.78
11/17
11.831000328063965
11.88
11.78
11/18
11.854999542236328
11.87
11.77
11/19
11.977999687194824
11.89
11.77
11/22
11.935999870300293
11.9
11.77
11/23
11.895999908447266
11.9
11.77
11/24
11.718000411987305
11.88
11.77
11/25
11.812999725341797
11.87
11.78
11/26
11.885000228881836
11.85
11.79
11/29
11.821999549865723
11.83
11.79
11/30
11.803000450134277
11.81
11.8
12/01
11.772000312805176
11.82
11.8
12/02
11.972000122070312
11.85
11.82
12/03
12.12600040435791
11.9
11.84
12/06
12.0600004196167
11.95
11.86
12/07
11.98900032043457
11.98
11.88
12/08
12.059000015258789
12.04
11.9
12/09
12.142999649047852
12.08
11.91
12/10
12.199000358581543
12.09
11.92
12/13
12.246000289916992
12.13
11.93
12/14
12.199000358581543
12.17
11.95
12/15
12.253999710083008
12.21
11.96
12/16
12.274999618530273
12.23
11.98
12/17
12.274999618530273
12.25
11.99
12/20
12.270000457763672
12.25
12.01
12/21
12.243000030517578
12.26
12.02
12/22
12.263999938964844
12.27
12.04
12/23
12.298999786376953
12.27
12.06
12/24
12.288000106811523
12.27
12.07
12/27
12.289999961853027
12.28
12.09
12/28
12.281000137329102
12.28
12.1
12/29
12.336999893188477
12.3
12.13
12/30
12.293000221252441
12.3
12.15
12/31
12.291999816894531
12.3
12.16

Copyright (c) 2014 All Rights Reserved.