2011年（平成23年）の南アフリカランド／円の為替チャートとデータ
2011年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、南アフリカでは鉱業ストライキが頻発し、経済活動に悪影響を及ぼしました。この影響でランドの価値が変動しました。また、日本では東日本大震災が発生し、円高が進行しました。
さらに、欧州債務危機の深刻化や米国の金融政策の変更が市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2011年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2011年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
12.291000366210938
12.291000366210938
01/04
12.322999954223633
12.322999954223633
01/05
12.307999610900879
12.307999610900879
01/06
12.378000259399414
12.378000259399414
01/07
12.258999824523926
12.31
12.258999824523926
12.31
01/10
12.210000038146973
12.3
12.210000038146973
12.3
01/11
12.13599967956543
12.26
12.13599967956543
12.26
01/12
12.121000289916992
12.22
12.121000289916992
12.22
01/13
12.154999732971191
12.18
12.154999732971191
12.18
01/14
12.102999687194824
12.14
12.102999687194824
12.14
01/17
11.958000183105469
12.09
11.958000183105469
12.09
01/18
11.99899959564209
12.07
11.99899959564209
12.07
01/19
11.960000038146973
12.03
11.960000038146973
12.03
01/20
11.75
11.95
11.75
11.95
01/21
11.718999862670898
11.88
11.718999862670898
11.88
01/24
11.70300006866455
11.83
11.70300006866455
11.83
01/25
11.791000366210938
11.78
11.791000366210938
11.78
01/26
11.663000106811523
11.73
11.663000106811523
11.73
01/27
11.618000030517578
11.7
11.618000030517578
11.7
01/28
11.73799991607666
11.7
11.73799991607666
11.7
01/31
11.440999984741211
11.65
11.440999984741211
11.65
02/01
11.427000045776367
11.58
11.427000045776367
11.58
02/02
11.430999755859375
11.53
11.430999755859375
11.53
02/03
11.369999885559082
11.48
11.369999885559082
11.48
02/04
11.25100040435791
11.38
11.88
11.25100040435791
11.38
11.88
02/07
11.32800006866455
11.36
11.85
11.32800006866455
11.36
11.85
02/08
11.369000434875488
11.35
11.81
11.369000434875488
11.35
11.81
02/09
11.440999984741211
11.35
11.77
11.440999984741211
11.35
11.77
02/10
11.432999610900879
11.36
11.73
11.432999610900879
11.36
11.73
02/11
11.45199966430664
11.4
11.7
11.45199966430664
11.4
11.7
02/14
11.470999717712402
11.43
11.67
11.470999717712402
11.43
11.67
02/15
11.442000389099121
11.45
11.65
11.442000389099121
11.45
11.65
02/16
11.423999786376953
11.44
11.62
11.423999786376953
11.44
11.62
02/17
11.529000282287598
11.46
11.59
11.529000282287598
11.46
11.59
02/18
11.600000381469727
11.49
11.57
11.600000381469727
11.49
11.57
02/21
11.659000396728516
11.53
11.56
11.659000396728516
11.53
11.56
02/22
11.612000465393066
11.56
11.54
11.612000465393066
11.56
11.54
02/23
11.567000389099121
11.59
11.53
11.567000389099121
11.59
11.53
02/24
11.592000007629395
11.61
11.52
11.592000007629395
11.61
11.52
02/25
11.642000198364258
11.61
11.52
11.642000198364258
11.61
11.52
02/28
11.663999557495117
11.62
11.52
11.663999557495117
11.62
11.52
03/01
11.751999855041504
11.64
11.52
11.751999855041504
11.64
11.52
03/02
11.718000411987305
11.67
11.52
11.718000411987305
11.67
11.52
03/03
11.88599967956543
11.73
11.53
11.88599967956543
11.73
11.53
03/04
11.892000198364258
11.78
11.54
11.892000198364258
11.78
11.54
03/07
11.961000442504883
11.84
11.56
11.961000442504883
11.84
11.56
03/08
11.961000442504883
11.88
11.58
11.961000442504883
11.88
11.58
03/09
12.020999908447266
11.94
11.6
12.020999908447266
11.94
11.6
03/10
12.067000389099121
11.98
11.63
12.067000389099121
11.98
11.63
03/11
11.984000205993652
12
11.66
11.984000205993652
12
11.66
03/14
11.774999618530273
11.96
11.68
11.774999618530273
11.96
11.68
03/15
11.97599983215332
11.96
11.7
11.97599983215332
11.96
11.7
03/16
11.628000259399414
11.89
11.71
11.628000259399414
11.89
11.71
03/17
11.032999992370605
11.68
11.69
11.032999992370605
11.68
11.69
03/18
11.222000122070312
11.53
11.68
11.222000122070312
11.53
11.68
03/21
11.5600004196167
11.48
11.69
11.5600004196167
11.48
11.69
03/22
11.715999603271484
11.43
11.7
11.715999603271484
11.43
11.7
03/23
11.732999801635742
11.45
11.71
11.732999801635742
11.45
11.71
03/24
11.652999877929688
11.58
11.71
11.652999877929688
11.58
11.71
03/25
11.784000396728516
11.69
11.72
11.784000396728516
11.69
11.72
03/28
11.861000061035156
11.75
11.73
11.861000061035156
11.75
11.73
03/29
11.895000457763672
11.79
11.74
11.895000457763672
11.79
11.74
03/30
12.02400016784668
11.84
11.76
12.02400016784668
11.84
11.76
03/31
12.182000160217285
11.95
11.78
12.182000160217285
11.95
11.78
04/01
12.305000305175781
12.05
11.81
12.305000305175781
12.05
11.81
04/04
12.555000305175781
12.19
11.85
12.555000305175781
12.19
11.85
04/05
12.520999908447266
12.32
11.88
12.520999908447266
12.32
11.88
04/06
12.666000366210938
12.45
11.91
12.666000366210938
12.45
11.91
04/07
12.767000198364258
12.56
11.95
12.767000198364258
12.56
11.95
04/08
12.743000030517578
12.65
11.98
12.743000030517578
12.65
11.98
04/11
12.805000305175781
12.7
12.02
12.805000305175781
12.7
12.02
04/12
12.663999557495117
12.73
12.05
12.663999557495117
12.73
12.05
04/13
12.402999877929688
12.68
12.06
12.402999877929688
12.68
12.06
04/14
12.315999984741211
12.59
12.07
12.315999984741211
12.59
12.07
04/18
12.218999862670898
12.48
12.08
12.218999862670898
12.48
12.08
04/19
12.03600025177002
12.33
12.09
12.03600025177002
12.33
12.09
04/20
12.123000144958496
12.22
12.1
12.123000144958496
12.22
12.1
04/21
12.135000228881836
12.17
12.12
12.135000228881836
12.17
12.12
04/22
12.199000358581543
12.14
12.16
12.199000358581543
12.14
12.16
04/25
12.20300006866455
12.14
12.2
12.20300006866455
12.14
12.2
04/26
12.163000106811523
12.16
12.23
12.163000106811523
12.16
12.23
04/27
12.206000328063965
12.18
12.25
12.206000328063965
12.18
12.25
04/28
12.45199966430664
12.24
12.28
12.45199966430664
12.24
12.28
04/29
12.35099983215332
12.28
12.3
12.35099983215332
12.28
12.3
05/02
12.369000434875488
12.31
12.33
12.369000434875488
12.31
12.33
05/03
12.291000366210938
12.33
12.34
12.291000366210938
12.33
12.34
05/04
12.20199966430664
12.33
12.36
12.20199966430664
12.33
12.36
05/05
12.069000244140625
12.26
12.36
12.069000244140625
12.26
12.36
05/06
11.944000244140625
12.18
12.35
11.944000244140625
12.18
12.35
05/09
12.029000282287598
12.11
12.34
12.029000282287598
12.11
12.34
05/10
11.944000244140625
12.04
12.31
11.944000244140625
12.04
12.31
05/11
12.020999908447266
12
12.29
12.020999908447266
12
12.29
05/12
11.77400016784668
11.94
12.26
11.77400016784668
11.94
12.26
05/13
11.746999740600586
11.9
12.22
11.746999740600586
11.9
12.22
05/16
11.506999969482422
11.8
12.17
11.506999969482422
11.8
12.17
05/17
11.541999816894531
11.72
12.12
11.541999816894531
11.72
12.12
05/18
11.710000038146973
11.66
12.08
11.710000038146973
11.66
12.08
05/19
11.82800006866455
11.67
12.06
11.82800006866455
11.67
12.06
05/20
11.911999702453613
11.7
12.04
11.911999702453613
11.7
12.04
05/23
11.795000076293945
11.76
12.02
11.795000076293945
11.76
12.02
05/24
11.663000106811523
11.78
12.01
11.663000106811523
11.78
12.01
05/25
11.753000259399414
11.79
11.99
11.753000259399414
11.79
11.99
05/26
11.656999588012695
11.76
11.97
11.656999588012695
11.76
11.97
05/27
11.67199993133545
11.71
11.95
11.67199993133545
11.71
11.95
05/30
11.673999786376953
11.68
11.93
11.673999786376953
11.68
11.93
05/31
11.67199993133545
11.69
11.91
11.67199993133545
11.69
11.91
06/01
11.970999717712402
11.73
11.9
11.970999717712402
11.73
11.9
06/02
11.840999603271484
11.77
11.88
11.840999603271484
11.77
11.88
06/03
12.053999900817871
11.84
11.87
12.053999900817871
11.84
11.87
06/06
11.972999572753906
11.9
11.85
11.972999572753906
11.9
11.85
06/07
11.8149995803833
11.93
11.83
11.8149995803833
11.93
11.83
06/08
11.935999870300293
11.92
11.82
11.935999870300293
11.92
11.82
06/09
11.878999710083008
11.93
11.81
11.878999710083008
11.93
11.81
06/10
11.913000106811523
11.9
11.81
11.913000106811523
11.9
11.81
06/13
11.859000205993652
11.88
11.8
11.859000205993652
11.88
11.8
06/14
11.812000274658203
11.88
11.8
11.812000274658203
11.88
11.8
06/15
11.916999816894531
11.88
11.8
11.916999816894531
11.88
11.8
06/16
11.819999694824219
11.86
11.8
11.819999694824219
11.86
11.8
06/17
11.777000427246094
11.84
11.8
11.777000427246094
11.84
11.8
06/20
11.83899974822998
11.83
11.81
11.83899974822998
11.83
11.81
06/21
11.82800006866455
11.84
11.82
11.82800006866455
11.84
11.82
06/22
11.946000099182129
11.84
11.83
11.946000099182129
11.84
11.83
06/23
11.857000350952148
11.85
11.83
11.857000350952148
11.85
11.83
06/24
11.770000457763672
11.85
11.83
11.770000457763672
11.85
11.83
06/27
11.670000076293945
11.81
11.82
11.670000076293945
11.81
11.82
06/28
11.781000137329102
11.8
11.83
11.781000137329102
11.8
11.83
06/29
11.833000183105469
11.78
11.83
11.833000183105469
11.78
11.83
06/30
11.875
11.79
11.84
11.875
11.79
11.84
07/01
11.916999816894531
11.82
11.85
11.916999816894531
11.82
11.85
07/04
12.006999969482422
11.88
11.86
12.006999969482422
11.88
11.86
07/05
12.015999794006348
11.93
11.88
12.015999794006348
11.93
11.88
07/06
12.017000198364258
11.97
11.88
12.017000198364258
11.97
11.88
07/07
12.008000373840332
11.99
11.88
12.008000373840332
11.99
11.88
07/08
12.164999961853027
12.04
11.89
12.164999961853027
12.04
11.89
07/11
11.998000144958496
12.04
11.89
11.998000144958496
12.04
11.89
07/12
11.741999626159668
11.99
11.89
11.741999626159668
11.99
11.89
07/13
11.543999671936035
11.89
11.87
11.543999671936035
11.89
11.87
07/14
11.61400032043457
11.81
11.86
11.61400032043457
11.81
11.86
07/15
11.579000473022461
11.7
11.85
11.579000473022461
11.7
11.85
07/18
11.470999717712402
11.59
11.83
11.470999717712402
11.59
11.83
07/19
11.329999923706055
11.51
11.81
11.329999923706055
11.51
11.81
07/20
11.444000244140625
11.49
11.79
11.444000244140625
11.49
11.79
07/21
11.486000061035156
11.46
11.78
11.486000061035156
11.46
11.78
07/22
11.597999572753906
11.47
11.77
11.597999572753906
11.47
11.77
07/25
11.557000160217285
11.48
11.76
11.557000160217285
11.48
11.76
07/26
11.569999694824219
11.53
11.75
11.569999694824219
11.53
11.75
07/27
11.670000076293945
11.58
11.74
11.670000076293945
11.58
11.74
07/28
11.673999786376953
11.61
11.73
11.673999786376953
11.61
11.73
07/29
11.536999702453613
11.6
11.72
11.536999702453613
11.6
11.72
08/01
11.54800033569336
11.6
11.72
11.54800033569336
11.6
11.72
08/02
11.515999794006348
11.59
11.71
11.515999794006348
11.59
11.71
08/03
11.380999565124512
11.53
11.69
11.380999565124512
11.53
11.69
08/04
11.468000411987305
11.49
11.67
11.468000411987305
11.49
11.67
08/05
11.413999557495117
11.47
11.65
11.413999557495117
11.47
11.65
08/08
11.267999649047852
11.41
11.62
11.267999649047852
11.41
11.62
08/09
10.78600025177002
11.26
11.58
10.78600025177002
11.26
11.58
08/10
10.843000411987305
11.16
11.53
10.843000411987305
11.16
11.53
08/11
10.541999816894531
10.97
11.47
10.541999816894531
10.97
11.47
08/12
10.677000045776367
10.82
11.41
10.677000045776367
10.82
11.41
08/15
10.713000297546387
10.71
11.36
10.713000297546387
10.71
11.36
08/16
10.868000030517578
10.73
11.32
10.868000030517578
10.73
11.32
08/17
10.727999687194824
10.71
11.29
10.727999687194824
10.71
11.29
08/18
10.798999786376953
10.76
11.26
10.798999786376953
10.76
11.26
08/19
10.659000396728516
10.75
11.22
10.659000396728516
10.75
11.22
08/22
10.673999786376953
10.75
11.19
10.673999786376953
10.75
11.19
08/23
10.654999732971191
10.7
11.16
10.654999732971191
10.7
11.16
08/24
10.67300033569336
10.69
11.13
10.67300033569336
10.69
11.13
08/25
10.602999687194824
10.65
11.1
10.602999687194824
10.65
11.1
08/26
10.706999778747559
10.66
11.06
10.706999778747559
10.66
11.06
08/29
10.732999801635742
10.67
11.03
10.732999801635742
10.67
11.03
08/30
10.916000366210938
10.73
11
10.916000366210938
10.73
11
08/31
10.833999633789062
10.76
10.97
10.833999633789062
10.76
10.97
09/01
10.96500015258789
10.83
10.94
10.96500015258789
10.83
10.94
09/02
10.972999572753906
10.88
10.92
10.972999572753906
10.88
10.92
09/05
10.87600040435791
10.91
10.89
10.87600040435791
10.91
10.89
09/06
10.793000221252441
10.89
10.86
10.793000221252441
10.89
10.86
09/07
10.802000045776367
10.88
10.84
10.802000045776367
10.88
10.84
09/08
10.838000297546387
10.86
10.81
10.838000297546387
10.86
10.81
09/09
10.79800033569336
10.82
10.79
10.79800033569336
10.82
10.79
09/12
10.614999771118164
10.77
10.76
10.614999771118164
10.77
10.76
09/13
10.416999816894531
10.69
10.75
10.416999816894531
10.69
10.75
09/14
10.543999671936035
10.64
10.74
10.543999671936035
10.64
10.74
09/15
10.369999885559082
10.55
10.73
10.369999885559082
10.55
10.73
09/16
10.38700008392334
10.47
10.72
10.38700008392334
10.47
10.72
09/19
10.289999961853027
10.4
10.7
10.289999961853027
10.4
10.7
09/20
9.93280029296875
10.3
10.66
9.93280029296875
10.3
10.66
09/21
9.897700309753418
10.18
10.63
9.897700309753418
10.18
10.63
09/22
9.28339958190918
9.96
10.57
9.28339958190918
9.96
10.57
09/23
9.071999549865723
9.7
10.51
9.071999549865723
9.7
10.51
09/26
9.463700294494629
9.53
10.46
9.463700294494629
9.53
10.46
09/27
9.48740005493164
9.44
10.41
9.48740005493164
9.44
10.41
09/28
9.756799697875977
9.41
10.37
9.756799697875977
9.41
10.37
09/29
9.647700309753418
9.49
10.34
9.647700309753418
9.49
10.34
09/30
9.605299949645996
9.59
10.29
9.605299949645996
9.59
10.29
10/03
9.515399932861328
9.6
10.24
9.515399932861328
9.6
10.24
10/04
9.23859977722168
9.55
10.18
9.23859977722168
9.55
10.18
10/05
9.469400405883789
9.5
10.12
9.469400405883789
9.5
10.12
10/06
9.633000373840332
9.49
10.07
9.633000373840332
9.49
10.07
10/07
9.666000366210938
9.5
10.02
9.666000366210938
9.5
10.02
10/10
9.626199722290039
9.53
9.97
9.626199722290039
9.53
9.97
10/11
9.776399612426758
9.63
9.93
9.776399612426758
9.63
9.93
10/12
9.660599708557129
9.67
9.88
9.660599708557129
9.67
9.88
10/13
9.866100311279297
9.72
9.84
9.866100311279297
9.72
9.84
10/14
9.746899604797363
9.74
9.8
9.746899604797363
9.74
9.8
10/17
9.866299629211426
9.78
9.77
9.866299629211426
9.78
9.77
10/18
9.620100021362305
9.75
9.74
9.620100021362305
9.75
9.74
10/19
9.623100280761719
9.74
9.7
9.623100280761719
9.74
9.7
10/20
9.54520034790039
9.68
9.67
9.54520034790039
9.68
9.67
10/21
9.425200462341309
9.62
9.63
9.425200462341309
9.62
9.63
10/24
9.44159984588623
9.53
9.59
9.44159984588623
9.53
9.59
10/25
9.679100036621094
9.54
9.58
9.679100036621094
9.54
9.58
10/26
9.614999771118164
9.54
9.57
9.614999771118164
9.54
9.57
10/27
9.576299667358398
9.55
9.58
9.576299667358398
9.55
9.58
10/28
9.839099884033203
9.63
9.62
9.839099884033203
9.63
9.62
10/31
9.803400039672852
9.7
9.63
9.803400039672852
9.7
9.63
11/01
9.844099998474121
9.74
9.64
9.844099998474121
9.74
9.64
11/02
9.700599670410156
9.75
9.64
9.700599670410156
9.75
9.64
11/03
9.75059986114502
9.79
9.65
9.75059986114502
9.79
9.65
11/04
9.931900024414062
9.81
9.66
9.931900024414062
9.81
9.66
11/07
9.908499717712402
9.83
9.67
9.908499717712402
9.83
9.67
11/08
9.837599754333496
9.83
9.7
9.837599754333496
9.83
9.7
11/09
9.928500175476074
9.87
9.72
9.928500175476074
9.87
9.72
11/10
9.656000137329102
9.85
9.72
9.656000137329102
9.85
9.72
11/11
9.73840045928955
9.81
9.72
9.73840045928955
9.81
9.72
11/14
9.784700393676758
9.79
9.73
9.784700393676758
9.79
9.73
11/15
9.626299858093262
9.75
9.72
9.626299858093262
9.75
9.72
11/16
9.419400215148926
9.64
9.71
9.419400215148926
9.64
9.71
11/17
9.405699729919434
9.59
9.69
9.405699729919434
9.59
9.69
11/18
9.368499755859375
9.52
9.68
9.368499755859375
9.52
9.68
11/21
9.391400337219238
9.44
9.66
9.391400337219238
9.44
9.66
11/22
9.235600471496582
9.36
9.64
9.235600471496582
9.36
9.64
11/23
9.172100067138672
9.31
9.62
9.172100067138672
9.31
9.62
11/24
9.003199577331543
9.23
9.6
9.003199577331543
9.23
9.6
11/25
9.08810043334961
9.18
9.59
9.08810043334961
9.18
9.59
11/28
9.155900001525879
9.13
9.58
9.155900001525879
9.13
9.58
11/29
9.32040023803711
9.15
9.56
9.32040023803711
9.15
9.56
11/30
9.34630012512207
9.18
9.55
9.34630012512207
9.18
9.55
12/01
9.542200088500977
9.29
9.55
9.542200088500977
9.29
9.55
12/02
9.621000289916992
9.4
9.54
9.621000289916992
9.4
9.54
12/05
9.748800277709961
9.52
9.54
9.748800277709961
9.52
9.54
12/06
9.675999641418457
9.59
9.53
9.675999641418457
9.59
9.53
12/07
9.692700386047363
9.66
9.53
9.692700386047363
9.66
9.53
12/08
9.684300422668457
9.68
9.53
9.684300422668457
9.68
9.53
12/09
9.440999984741211
9.65
9.51
9.440999984741211
9.65
9.51
12/12
9.592300415039062
9.62
9.5
9.592300415039062
9.62
9.5
12/13
9.411999702453613
9.56
9.48
9.411999702453613
9.56
9.48
12/14
9.313400268554688
9.49
9.46
9.313400268554688
9.49
9.46
12/15
9.268400192260742
9.41
9.44
9.268400192260742
9.41
9.44
12/16
9.274200439453125
9.37
9.42
9.274200439453125
9.37
9.42
12/19
9.273900032043457
9.31
9.4
9.273900032043457
9.31
9.4
12/20
9.2947998046875
9.28
9.39
9.2947998046875
9.28
9.39
12/21
9.486499786376953
9.32
9.39
9.486499786376953
9.32
9.39
12/22
9.48289966583252
9.36
9.4
9.48289966583252
9.36
9.4
12/23
9.550200462341309
9.42
9.4
9.550200462341309
9.42
9.4
12/26
9.571599960327148
9.48
9.41
9.571599960327148
9.48
9.41
12/27
9.562199592590332
9.53
9.42
9.562199592590332
9.53
9.42
12/28
9.563899993896484
9.55
9.44
9.563899993896484
9.55
9.44
12/29
9.495100021362305
9.55
9.46
9.495100021362305
9.55
9.46
12/30
9.499500274658203
9.54
9.47
9.499500274658203
9.54
9.47