2012年（平成24年）の南アフリカランド／円の為替チャートとデータ
2012年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、南アフリカでは鉱業ストライキが頻発し、経済活動に悪影響を及ぼしました。この影響でランドの価値が変動しました。また、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。
さらに、ユーロ圏の財政危機の進展や米国の量的緩和策（QE3）の導入が市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2012年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2012年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
9.537599563598633
9.537599563598633
01/03
9.531700134277344
9.531700134277344
01/04
9.520999908447266
9.520999908447266
01/05
9.42959976196289
9.42959976196289
01/06
9.427599906921387
9.49
9.427599906921387
9.49
01/09
9.392499923706055
9.46
9.392499923706055
9.46
01/10
9.41409969329834
9.44
9.41409969329834
9.44
01/11
9.473299980163574
9.43
9.473299980163574
9.43
01/12
9.499699592590332
9.44
9.499699592590332
9.44
01/13
9.533100128173828
9.46
9.533100128173828
9.46
01/16
9.420599937438965
9.47
9.420599937438965
9.47
01/17
9.487500190734863
9.48
9.487500190734863
9.48
01/18
9.546799659729004
9.5
9.546799659729004
9.5
01/19
9.646300315856934
9.53
9.646300315856934
9.53
01/20
9.727999687194824
9.57
9.727999687194824
9.57
01/23
9.6875
9.62
9.6875
9.62
01/24
9.698599815368652
9.66
9.698599815368652
9.66
01/25
9.758600234985352
9.7
9.758600234985352
9.7
01/26
9.871399879455566
9.75
9.871399879455566
9.75
01/27
9.900199890136719
9.78
9.900199890136719
9.78
01/30
9.888500213623047
9.82
9.888500213623047
9.82
01/31
9.734000205993652
9.83
9.734000205993652
9.83
02/01
9.776000022888184
9.83
9.776000022888184
9.83
02/02
9.930000305175781
9.85
9.930000305175781
9.85
02/03
9.960000038146973
9.86
9.63
9.960000038146973
9.86
9.63
02/06
10.13700008392334
9.91
9.66
10.13700008392334
9.91
9.66
02/07
10.133999824523926
9.99
9.68
10.133999824523926
9.99
9.68
02/08
10.142000198364258
10.06
9.7
10.142000198364258
10.06
9.7
02/09
10.189000129699707
10.11
9.74
10.189000129699707
10.11
9.74
02/10
10.223999977111816
10.17
9.77
10.223999977111816
10.17
9.77
02/13
10.128000259399414
10.16
9.8
10.128000259399414
10.16
9.8
02/14
10.064000129699707
10.15
9.82
10.064000129699707
10.15
9.82
02/15
10.138999938964844
10.15
9.85
10.138999938964844
10.15
9.85
02/16
10.109999656677246
10.13
9.87
10.109999656677246
10.13
9.87
02/17
10.142999649047852
10.12
9.9
10.142999649047852
10.12
9.9
02/20
10.390999794006348
10.17
9.94
10.390999794006348
10.17
9.94
02/21
10.348999977111816
10.23
9.97
10.348999977111816
10.23
9.97
02/22
10.319000244140625
10.26
10
10.319000244140625
10.26
10
02/23
10.387999534606934
10.32
10.03
10.387999534606934
10.32
10.03
02/24
10.4399995803833
10.38
10.06
10.4399995803833
10.38
10.06
02/27
10.746000289916992
10.45
10.1
10.746000289916992
10.45
10.1
02/28
10.64900016784668
10.51
10.14
10.64900016784668
10.51
10.14
02/29
10.75100040435791
10.59
10.18
10.75100040435791
10.59
10.18
03/01
10.87399959564209
10.69
10.22
10.87399959564209
10.69
10.22
03/02
10.895000457763672
10.78
10.26
10.895000457763672
10.78
10.26
03/05
10.868000030517578
10.81
10.3
10.868000030517578
10.81
10.3
03/06
10.788999557495117
10.84
10.34
10.788999557495117
10.84
10.34
03/07
10.541000366210938
10.79
10.37
10.541000366210938
10.79
10.37
03/08
10.706999778747559
10.76
10.4
10.706999778747559
10.76
10.4
03/09
10.906000137329102
10.76
10.44
10.906000137329102
10.76
10.44
03/12
10.878999710083008
10.76
10.47
10.878999710083008
10.76
10.47
03/13
10.904000282287598
10.79
10.5
10.904000282287598
10.79
10.5
03/14
11.008000373840332
10.88
10.54
11.008000373840332
10.88
10.54
03/15
10.892999649047852
10.92
10.56
10.892999649047852
10.92
10.56
03/16
10.967000007629395
10.93
10.59
10.967000007629395
10.93
10.59
03/19
11.019000053405762
10.96
10.63
11.019000053405762
10.96
10.63
03/20
11.062999725341797
10.99
10.67
11.062999725341797
10.99
10.67
03/21
10.989999771118164
10.99
10.7
10.989999771118164
10.99
10.7
03/22
10.876999855041504
10.98
10.73
10.876999855041504
10.98
10.73
03/23
10.71500015258789
10.93
10.76
10.71500015258789
10.93
10.76
03/26
10.73900032043457
10.88
10.77
10.73900032043457
10.88
10.77
03/27
10.942000389099121
10.85
10.79
10.942000389099121
10.85
10.79
03/28
10.925000190734863
10.84
10.82
10.925000190734863
10.84
10.82
03/29
10.793000221252441
10.82
10.84
10.793000221252441
10.82
10.84
03/30
10.668000221252441
10.81
10.84
10.668000221252441
10.81
10.84
04/02
10.850000381469727
10.84
10.85
10.850000381469727
10.84
10.85
04/03
10.666999816894531
10.78
10.85
10.666999816894531
10.78
10.85
04/04
10.696000099182129
10.73
10.85
10.696000099182129
10.73
10.85
04/05
10.534000396728516
10.68
10.83
10.534000396728516
10.68
10.83
04/06
10.50100040435791
10.65
10.82
10.50100040435791
10.65
10.82
04/09
10.302000045776367
10.54
10.8
10.302000045776367
10.54
10.8
04/10
10.35200023651123
10.48
10.78
10.35200023651123
10.48
10.78
04/11
10.10200023651123
10.36
10.76
10.10200023651123
10.36
10.76
04/12
10.140000343322754
10.28
10.74
10.140000343322754
10.28
10.74
04/13
10.276000022888184
10.23
10.71
10.276000022888184
10.23
10.71
04/16
10.177000045776367
10.21
10.68
10.177000045776367
10.21
10.68
04/17
10.126999855041504
10.16
10.65
10.126999855041504
10.16
10.65
04/18
10.383999824523926
10.22
10.63
10.383999824523926
10.22
10.63
04/19
10.359999656677246
10.26
10.61
10.359999656677246
10.26
10.61
04/20
10.392999649047852
10.29
10.58
10.392999649047852
10.29
10.58
04/23
10.439000129699707
10.34
10.56
10.439000129699707
10.34
10.56
04/24
10.329000473022461
10.38
10.53
10.329000473022461
10.38
10.53
04/25
10.456000328063965
10.4
10.51
10.456000328063965
10.4
10.51
04/26
10.50100040435791
10.42
10.49
10.50100040435791
10.42
10.49
04/27
10.423999786376953
10.43
10.48
10.423999786376953
10.43
10.48
04/30
10.364999771118164
10.42
10.47
10.364999771118164
10.42
10.47
05/01
10.28600025177002
10.41
10.44
10.28600025177002
10.41
10.44
05/02
10.371000289916992
10.39
10.42
10.371000289916992
10.39
10.42
05/03
10.361000061035156
10.36
10.4
10.361000061035156
10.36
10.4
05/04
10.378000259399414
10.35
10.39
10.378000259399414
10.35
10.39
05/07
10.126999855041504
10.3
10.36
10.126999855041504
10.3
10.36
05/08
10.241999626159668
10.3
10.34
10.241999626159668
10.3
10.34
05/09
10.107999801635742
10.24
10.32
10.107999801635742
10.24
10.32
05/10
9.964500427246094
10.16
10.3
9.964500427246094
10.16
10.3
05/11
9.940999984741211
10.08
10.28
9.940999984741211
10.08
10.28
05/14
9.864999771118164
10.02
10.26
9.864999771118164
10.02
10.26
05/15
9.739999771118164
9.92
10.23
9.739999771118164
9.92
10.23
05/16
9.638999938964844
9.83
10.22
9.638999938964844
9.83
10.22
05/17
9.664999961853027
9.77
10.2
9.664999961853027
9.77
10.2
05/18
9.491000175476074
9.68
10.17
9.491000175476074
9.68
10.17
05/21
9.506999969482422
9.61
10.14
9.506999969482422
9.61
10.14
05/22
9.654899597167969
9.59
10.12
9.654899597167969
9.59
10.12
05/23
9.587599754333496
9.58
10.09
9.587599754333496
9.58
10.09
05/24
9.458700180053711
9.54
10.05
9.458700180053711
9.54
10.05
05/25
9.520000457763672
9.55
10.02
9.520000457763672
9.55
10.02
05/28
9.520999908447266
9.55
9.98
9.520999908447266
9.55
9.98
05/29
9.536999702453613
9.52
9.95
9.536999702453613
9.52
9.95
05/30
9.557000160217285
9.52
9.91
9.557000160217285
9.52
9.91
05/31
9.255999565124512
9.48
9.86
9.255999565124512
9.48
9.86
06/01
9.234999656677246
9.42
9.82
9.234999656677246
9.42
9.82
06/04
9.079000473022461
9.33
9.76
9.079000473022461
9.33
9.76
06/05
9.232999801635742
9.27
9.72
9.232999801635742
9.27
9.72
06/06
9.347000122070312
9.23
9.68
9.347000122070312
9.23
9.68
06/07
9.541999816894531
9.29
9.65
9.541999816894531
9.29
9.65
06/08
9.514699935913086
9.34
9.61
9.514699935913086
9.34
9.61
06/11
9.569999694824219
9.44
9.59
9.569999694824219
9.44
9.59
06/12
9.359999656677246
9.47
9.56
9.359999656677246
9.47
9.56
06/13
9.474900245666504
9.49
9.53
9.474900245666504
9.49
9.53
06/14
9.475000381469727
9.48
9.51
9.475000381469727
9.48
9.51
06/15
9.48799991607666
9.47
9.49
9.48799991607666
9.47
9.49
06/18
9.576000213623047
9.47
9.48
9.576000213623047
9.47
9.48
06/19
9.517000198364258
9.51
9.47
9.517000198364258
9.51
9.47
06/20
9.640000343322754
9.54
9.47
9.640000343322754
9.54
9.47
06/21
9.694000244140625
9.58
9.47
9.694000244140625
9.58
9.47
06/22
9.550999641418457
9.6
9.48
9.550999641418457
9.6
9.48
06/25
9.567999839782715
9.59
9.48
9.567999839782715
9.59
9.48
06/26
9.39900016784668
9.57
9.47
9.39900016784668
9.57
9.47
06/27
9.42199993133545
9.53
9.46
9.42199993133545
9.53
9.46
06/28
9.444000244140625
9.48
9.46
9.444000244140625
9.48
9.46
06/29
9.430000305175781
9.45
9.46
9.430000305175781
9.45
9.46
07/02
9.791999816894531
9.5
9.47
9.791999816894531
9.5
9.47
07/03
9.727999687194824
9.56
9.48
9.727999687194824
9.56
9.48
07/04
9.888999938964844
9.66
9.49
9.888999938964844
9.66
9.49
07/05
9.824000358581543
9.73
9.51
9.824000358581543
9.73
9.51
07/06
9.813899993896484
9.81
9.53
9.813899993896484
9.81
9.53
07/09
9.625
9.78
9.56
9.625
9.78
9.56
07/10
9.668999671936035
9.76
9.57
9.668999671936035
9.76
9.57
07/11
9.66100025177002
9.72
9.59
9.66100025177002
9.72
9.59
07/12
9.664999961853027
9.69
9.59
9.664999961853027
9.69
9.59
07/13
9.512999534606934
9.63
9.59
9.512999534606934
9.63
9.59
07/16
9.585000038146973
9.62
9.59
9.585000038146973
9.62
9.59
07/17
9.59000015258789
9.6
9.6
9.59000015258789
9.6
9.6
07/18
9.684200286865234
9.61
9.61
9.684200286865234
9.61
9.61
07/19
9.656999588012695
9.61
9.62
9.656999588012695
9.61
9.62
07/20
9.62600040435791
9.63
9.62
9.62600040435791
9.63
9.62
07/23
9.456999778747559
9.6
9.62
9.456999778747559
9.6
9.62
07/24
9.260000228881836
9.54
9.61
9.260000228881836
9.54
9.61
07/25
9.16100025177002
9.43
9.59
9.16100025177002
9.43
9.59
07/26
9.291000366210938
9.36
9.57
9.291000366210938
9.36
9.57
07/27
9.49899959564209
9.33
9.57
9.49899959564209
9.33
9.57
07/30
9.58899974822998
9.36
9.57
9.58899974822998
9.36
9.57
07/31
9.531000137329102
9.41
9.58
9.531000137329102
9.41
9.58
08/01
9.458999633789062
9.47
9.58
9.458999633789062
9.47
9.58
08/02
9.401000022888184
9.5
9.58
9.401000022888184
9.5
9.58
08/03
9.354000091552734
9.47
9.57
9.354000091552734
9.47
9.57
08/06
9.663999557495117
9.48
9.57
9.663999557495117
9.48
9.57
08/07
9.574000358581543
9.49
9.56
9.574000358581543
9.49
9.56
08/08
9.619999885559082
9.52
9.55
9.619999885559082
9.52
9.55
08/09
9.6850004196167
9.58
9.55
9.6850004196167
9.58
9.55
08/10
9.720000267028809
9.65
9.54
9.720000267028809
9.65
9.54
08/13
9.673999786376953
9.65
9.54
9.673999786376953
9.65
9.54
08/14
9.602999687194824
9.66
9.54
9.602999687194824
9.66
9.54
08/15
9.621999740600586
9.66
9.54
9.621999740600586
9.66
9.54
08/16
9.60099983215332
9.64
9.54
9.60099983215332
9.64
9.54
08/17
9.642000198364258
9.63
9.54
9.642000198364258
9.63
9.54
08/20
9.564000129699707
9.61
9.54
9.564000129699707
9.61
9.54
08/21
9.531000137329102
9.59
9.54
9.531000137329102
9.59
9.54
08/22
9.595999717712402
9.59
9.54
9.595999717712402
9.59
9.54
08/23
9.552000045776367
9.58
9.53
9.552000045776367
9.58
9.53
08/24
9.4350004196167
9.54
9.52
9.4350004196167
9.54
9.52
08/27
9.385000228881836
9.5
9.52
9.385000228881836
9.5
9.52
08/28
9.326000213623047
9.46
9.52
9.326000213623047
9.46
9.52
08/29
9.347000122070312
9.41
9.53
9.347000122070312
9.41
9.53
08/30
9.348999977111816
9.37
9.53
9.348999977111816
9.37
9.53
08/31
9.241999626159668
9.33
9.52
9.241999626159668
9.33
9.52
09/03
9.288999557495117
9.31
9.51
9.288999557495117
9.31
9.51
09/04
9.333999633789062
9.31
9.5
9.333999633789062
9.31
9.5
09/05
9.321000099182129
9.31
9.5
9.321000099182129
9.31
9.5
09/06
9.333000183105469
9.3
9.49
9.333000183105469
9.3
9.49
09/07
9.498000144958496
9.35
9.5
9.498000144958496
9.35
9.5
09/10
9.552000045776367
9.41
9.5
9.552000045776367
9.41
9.5
09/11
9.565600395202637
9.45
9.5
9.565600395202637
9.45
9.5
09/12
9.508999824523926
9.49
9.49
9.508999824523926
9.49
9.49
09/13
9.343000411987305
9.49
9.48
9.343000411987305
9.49
9.48
09/14
9.401000022888184
9.47
9.46
9.401000022888184
9.47
9.46
09/17
9.501999855041504
9.46
9.46
9.501999855041504
9.46
9.46
09/18
9.519000053405762
9.45
9.45
9.519000053405762
9.45
9.45
09/19
9.614999771118164
9.48
9.45
9.614999771118164
9.48
9.45
09/20
9.487799644470215
9.5
9.45
9.487799644470215
9.5
9.45
09/21
9.416000366210938
9.51
9.44
9.416000366210938
9.51
9.44
09/24
9.451000213623047
9.5
9.44
9.451000213623047
9.5
9.44
09/25
9.4350004196167
9.48
9.43
9.4350004196167
9.48
9.43
09/26
9.444000244140625
9.45
9.43
9.444000244140625
9.45
9.43
09/27
9.442999839782715
9.44
9.42
9.442999839782715
9.44
9.42
09/28
9.432999610900879
9.44
9.42
9.432999610900879
9.44
9.42
10/01
9.371999740600586
9.43
9.42
9.371999740600586
9.43
9.42
10/02
9.32800006866455
9.4
9.42
9.32800006866455
9.4
9.42
10/03
9.345999717712402
9.38
9.42
9.345999717712402
9.38
9.42
10/04
9.307000160217285
9.36
9.42
9.307000160217285
9.36
9.42
10/05
9.232600212097168
9.32
9.42
9.232600212097168
9.32
9.42
10/08
8.97700023651123
9.24
9.41
8.97700023651123
9.24
9.41
10/09
8.803999900817871
9.13
9.39
8.803999900817871
9.13
9.39
10/10
8.916999816894531
9.05
9.37
8.916999816894531
9.05
9.37
10/11
8.932000160217285
8.97
9.35
8.932000160217285
8.97
9.35
10/12
9.045999526977539
8.94
9.34
9.045999526977539
8.94
9.34
10/15
8.943699836730957
8.93
9.31
8.943699836730957
8.93
9.31
10/16
8.949999809265137
8.96
9.29
8.949999809265137
8.96
9.29
10/17
9.076000213623047
8.99
9.27
9.076000213623047
8.99
9.27
10/18
9.1899995803833
9.04
9.26
9.1899995803833
9.04
9.26
10/19
9.168999671936035
9.07
9.25
9.168999671936035
9.07
9.25
10/22
9.142999649047852
9.11
9.24
9.142999649047852
9.11
9.24
10/23
9.267000198364258
9.17
9.23
9.267000198364258
9.17
9.23
10/24
9.112000465393066
9.18
9.21
9.112000465393066
9.18
9.21
10/25
9.081999778747559
9.15
9.19
9.081999778747559
9.15
9.19
10/26
9.17300033569336
9.16
9.18
9.17300033569336
9.16
9.18
10/29
9.178000450134277
9.16
9.17
9.178000450134277
9.16
9.17
10/30
9.175999641418457
9.14
9.16
9.175999641418457
9.14
9.16
10/31
9.211000442504883
9.16
9.15
9.211000442504883
9.16
9.15
11/01
9.204999923706055
9.19
9.14
9.204999923706055
9.19
9.14
11/02
9.270999908447266
9.21
9.14
9.270999908447266
9.21
9.14
11/05
9.194000244140625
9.21
9.13
9.194000244140625
9.21
9.13
11/06
9.163999557495117
9.21
9.12
9.163999557495117
9.21
9.12
11/07
9.279999732971191
9.22
9.12
9.279999732971191
9.22
9.12
11/08
9.237000465393066
9.23
9.12
9.237000465393066
9.23
9.12
11/09
9.114999771118164
9.2
9.11
9.114999771118164
9.2
9.11
11/12
9.121000289916992
9.18
9.12
9.121000289916992
9.18
9.12
11/13
9.081000328063965
9.17
9.13
9.081000328063965
9.17
9.13
11/14
9.015000343322754
9.11
9.13
9.015000343322754
9.11
9.13
11/15
8.994999885559082
9.07
9.14
8.994999885559082
9.07
9.14
11/16
9.074000358581543
9.06
9.14
9.074000358581543
9.06
9.14
11/19
9.1899995803833
9.07
9.15
9.1899995803833
9.07
9.15
11/20
9.173999786376953
9.09
9.16
9.173999786376953
9.09
9.16
11/21
9.223999977111816
9.13
9.16
9.223999977111816
9.13
9.16
11/22
9.187999725341797
9.17
9.16
9.187999725341797
9.17
9.16
11/23
9.192000389099121
9.19
9.16
9.192000389099121
9.19
9.16
11/26
9.281999588012695
9.21
9.17
9.281999588012695
9.21
9.17
11/27
9.229000091552734
9.22
9.17
9.229000091552734
9.22
9.17
11/28
9.27299976348877
9.23
9.17
9.27299976348877
9.23
9.17
11/29
9.291999816894531
9.25
9.18
9.291999816894531
9.25
9.18
11/30
9.335000038146973
9.28
9.19
9.335000038146973
9.28
9.19
12/03
9.255000114440918
9.28
9.19
9.255000114440918
9.28
9.19
12/05
9.29699993133545
9.29
9.2
9.29699993133545
9.29
9.2
12/06
9.38599967956543
9.31
9.2
9.38599967956543
9.31
9.2
12/07
9.475000381469727
9.35
9.21
9.475000381469727
9.35
9.21
12/10
9.520400047302246
9.39
9.22
9.520400047302246
9.39
9.22
12/11
9.479000091552734
9.43
9.23
9.479000091552734
9.43
9.23
12/12
9.517000198364258
9.48
9.25
9.517000198364258
9.48
9.25
12/13
9.597999572753906
9.52
9.26
9.597999572753906
9.52
9.26
12/14
9.665399551391602
9.56
9.28
9.665399551391602
9.56
9.28
12/17
9.744099617004395
9.6
9.3
9.744099617004395
9.6
9.3
12/18
9.838000297546387
9.67
9.33
9.838000297546387
9.67
9.33
12/19
9.96500015258789
9.76
9.37
9.96500015258789
9.76
9.37
12/20
9.895999908447266
9.82
9.4
9.895999908447266
9.82
9.4
12/21
9.913999557495117
9.87
9.44
9.913999557495117
9.87
9.44
12/24
9.829999923706055
9.89
9.47
9.829999923706055
9.89
9.47
12/25
9.869999885559082
9.89
9.5
9.869999885559082
9.89
9.5
12/26
9.878000259399414
9.88
9.53
9.878000259399414
9.88
9.53
12/27
9.97700023651123
9.89
9.56
9.97700023651123
9.89
9.56
12/28
10.194999694824219
9.95
9.6
10.194999694824219
9.95
9.6
12/31
10.140999794006348
10.01
9.63
10.140999794006348
10.01
9.63