2014年（平成26年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2014年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行が追加的な金融緩和を実施したことが市場に影響を与えました。この政策変更により、円安が進行し、為替市場に影響を与えました。また、南アフリカではエネルギー価格の変動が経済に影響を及ぼし、ランドの価値が変動しました。

さらに、米国の量的緩和終了やウクライナ情勢の緊迫化が市場の動向に影響を与え、ZAR/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2014年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2014年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
10.026000022888184

01/02
10.02299976348877

01/03
9.802000045776367

01/06
9.819000244140625

01/07
9.782999992370605
9.89
01/08
9.826000213623047
9.85
01/09
9.725000381469727
9.79
01/10
9.690999984741211
9.77
01/13
9.732000350952148
9.75
01/14
9.543000221252441
9.7
01/15
9.618300437927246
9.66
01/16
9.600000381469727
9.64
01/17
9.573599815368652
9.61
01/20
9.559000015258789
9.58
01/21
9.595000267028809
9.59
01/22
9.60099983215332
9.59
01/23
9.605999946594238
9.59
01/24
9.390999794006348
9.55
01/27
9.152999877929688
9.47
01/28
9.220999717712402
9.39
01/29
9.42199993133545
9.36
01/30
9.041000366210938
9.25
01/31
9.16100025177002
9.2
02/03
9.166999816894531
9.2
02/04
8.988300323486328
9.16
9.55
02/05
9.142999649047852
9.1
9.51
02/06
9.112000465393066
9.11
9.47
02/07
9.229999542236328
9.13
9.45
02/10
9.227999687194824
9.14
9.43
02/11
9.159000396728516
9.17
9.4
02/12
9.333999633789062
9.21
9.38
02/13
9.293000221252441
9.25
9.37
02/14
9.291000366210938
9.26
9.35
02/17
9.35260009765625
9.29
9.34
02/18
9.40999984741211
9.34
9.33
02/19
9.394000053405762
9.35
9.32
02/20
9.25100040435791
9.34
9.31
02/21
9.274999618530273
9.34
9.3
02/24
9.338000297546387
9.33
9.29
02/25
9.470000267028809
9.35
9.28
02/26
9.49899959564209
9.37
9.28
02/27
9.413000106811523
9.4
9.27
02/28
9.527000427246094
9.45
9.27
03/03
9.350000381469727
9.45
9.28
03/04
9.295999526977539
9.42
9.29
03/05
9.489100456237793
9.42
9.29
03/06
9.58899974822998
9.45
9.31
03/07
9.682000160217285
9.48
9.33
03/10
9.567000389099121
9.52
9.35
03/11
9.572999954223633
9.58
9.37
03/12
9.460000038146973
9.57
9.38
03/13
9.5
9.56
9.4
03/14
9.402000427246094
9.5
9.41
03/17
9.444999694824219
9.48
9.41
03/18
9.456999778747559
9.45
9.43
03/19
9.443300247192383
9.45
9.43
03/20
9.409000396728516
9.43
9.44
03/21
9.364999771118164
9.42
9.44
03/24
9.378000259399414
9.41
9.44
03/25
9.42300033569336
9.4
9.44
03/26
9.512999534606934
9.42
9.44
03/27
9.520000457763672
9.44
9.46
03/28
9.640999794006348
9.5
9.47
03/31
9.692999839782715
9.56
9.48
04/01
9.782999992370605
9.63
9.5
04/02
9.79539966583252
9.69
9.51
04/03
9.758000373840332
9.73
9.52
04/04
9.730999946594238
9.75
9.53
04/07
9.77400016784668
9.77
9.55
04/08
9.779000282287598
9.77
9.57
04/09
9.72700023651123
9.75
9.58
04/10
9.800999641418457
9.76
9.58
04/11
9.673999786376953
9.75
9.58
04/14
9.631999969482422
9.72
9.59
04/15
9.678000450134277
9.7
9.59
04/16
9.626999855041504
9.68
9.6
04/17
9.66100025177002
9.65
9.6
04/18
9.75979995727539
9.67
9.62
04/21
9.710000038146973
9.69
9.63
04/22
9.753000259399414
9.7
9.64
04/23
9.72760009765625
9.72
9.65
04/24
9.678799629211426
9.73
9.66
04/25
9.616000175476074
9.7
9.67
04/28
9.5600004196167
9.67
9.68
04/29
9.63599967956543
9.64
9.69
04/30
9.696999549865723
9.64
9.7
05/01
9.689000129699707
9.64
9.7
05/02
9.730999946594238
9.66
9.71
05/05
9.751999855041504
9.7
9.71
05/06
9.675999641418457
9.71
9.7
05/07
9.677000045776367
9.7
9.7
05/08
9.72700023651123
9.71
9.7
05/09
9.807999610900879
9.73
9.7
05/12
9.824999809265137
9.74
9.7
05/13
9.850000381469727
9.78
9.71
05/14
9.895000457763672
9.82
9.71
05/15
9.868000030517578
9.85
9.72
05/16
9.717000007629395
9.83
9.72
05/19
9.793999671936035
9.82
9.72
05/20
9.779000282287598
9.81
9.73
05/21
9.680000305175781
9.77
9.73
05/22
9.75
9.74
9.73
05/23
9.809000015258789
9.76
9.74
05/26
9.866000175476074
9.78
9.74
05/27
9.829000473022461
9.79
9.75
05/28
9.743000030517578
9.8
9.75
05/29
9.710000038146973
9.79
9.75
05/30
9.751999855041504
9.78
9.75
06/02
9.628000259399414
9.73
9.76
06/03
9.574000358581543
9.68
9.75
06/04
9.508000373840332
9.63
9.75
06/05
9.526000022888184
9.6
9.74
06/06
9.54800033569336
9.56
9.73
06/09
9.678899765014648
9.57
9.73
06/10
9.614999771118164
9.58
9.73
06/11
9.538999557495117
9.58
9.72
06/12
9.485899925231934
9.57
9.71
06/13
9.494000434875488
9.56
9.7
06/16
9.521300315856934
9.53
9.69
06/17
9.470999717712402
9.5
9.67
06/18
9.426300048828125
9.48
9.65
06/19
9.53849983215332
9.49
9.64
06/20
9.465999603271484
9.48
9.63
06/23
9.553000450134277
9.49
9.62
06/24
9.605999946594238
9.52
9.61
06/25
9.569999694824219
9.55
9.61
06/26
9.597000122070312
9.56
9.6
06/27
9.547699928283691
9.57
9.59
06/30
9.545000076293945
9.57
9.58
07/01
9.51200008392334
9.55
9.57
07/02
9.508999824523926
9.54
9.56
07/03
9.454999923706055
9.51
9.55
07/04
9.491000175476074
9.5
9.54
07/07
9.475000381469727
9.49
9.53
07/08
9.432999610900879
9.47
9.52
07/09
9.48799991607666
9.47
9.52
07/10
9.496999740600586
9.48
9.52
07/11
9.458999633789062
9.47
9.52
07/14
9.455400466918945
9.47
9.51
07/15
9.491000175476074
9.48
9.51
07/16
9.484100341796875
9.48
9.5
07/17
9.511799812316895
9.48
9.5
07/18
9.409000396728516
9.47
9.5
07/21
9.486000061035156
9.48
9.5
07/22
9.555999755859375
9.49
9.5
07/23
9.581000328063965
9.51
9.51
07/24
9.635000228881836
9.53
9.51
07/25
9.66349983215332
9.58
9.52
07/28
9.661999702453613
9.62
9.52
07/29
9.616000175476074
9.63
9.53
07/30
9.598999977111816
9.64
9.53
07/31
9.612000465393066
9.63
9.53
08/01
9.588000297546387
9.62
9.53
08/04
9.597999572753906
9.6
9.53
08/05
9.609000205993652
9.6
9.53
08/06
9.527000427246094
9.59
9.54
08/07
9.519000053405762
9.57
9.54
08/08
9.484999656677246
9.55
9.54
08/11
9.569999694824219
9.54
9.54
08/12
9.604000091552734
9.54
9.55
08/13
9.60200023651123
9.56
9.55
08/14
9.668999671936035
9.59
9.56
08/15
9.70199966430664
9.63
9.57
08/18
9.65999984741211
9.65
9.58
08/19
9.652999877929688
9.66
9.58
08/20
9.657999992370605
9.67
9.59
08/21
9.640999794006348
9.66
9.6
08/22
9.706999778747559
9.66
9.61
08/25
9.696000099182129
9.67
9.62
08/26
9.709400177001953
9.68
9.62
08/27
9.720999717712402
9.69
9.63
08/28
9.777000427246094
9.72
9.63
08/29
9.74899959564209
9.73
9.64
09/01
9.758999824523926
9.74
9.64
09/02
9.760000228881836
9.75
9.65
09/03
9.784000396728516
9.77
9.65
09/04
9.8100004196167
9.77
9.66
09/05
9.819999694824219
9.79
9.67
09/08
9.815999984741211
9.8
9.68
09/09
9.802000045776367
9.81
9.69
09/10
9.694000244140625
9.79
9.69
09/11
9.767600059509277
9.78
9.7
09/12
9.748000144958496
9.77
9.72
09/15
9.726300239562988
9.75
9.72
09/16
9.753999710083008
9.74
9.73
09/17
9.809000015258789
9.76
9.74
09/18
9.814000129699707
9.77
9.74
09/19
9.807000160217285
9.78
9.75
09/22
9.829000473022461
9.8
9.75
09/23
9.730999946594238
9.8
9.76
09/24
9.711999893188477
9.78
9.76
09/25
9.789999961853027
9.77
9.76
09/26
9.696999549865723
9.75
9.76
09/29
9.734999656677246
9.73
9.76
09/30
9.700499534606934
9.73
9.76
10/01
9.714799880981445
9.73
9.76
10/02
9.666999816894531
9.7
9.76
10/03
9.682999610900879
9.7
9.76
10/06
9.649999618530273
9.68
9.75
10/07
9.703700065612793
9.68
9.75
10/08
9.633999824523926
9.67
9.74
10/09
9.765999794006348
9.69
9.74
10/10
9.718000411987305
9.69
9.74
10/13
9.651000022888184
9.69
9.73
10/14
9.673999786376953
9.69
9.73
10/15
9.677000045776367
9.7
9.73
10/16
9.550000190734863
9.65
9.72
10/17
9.560999870300293
9.62
9.71
10/20
9.637999534606934
9.62
9.71
10/21
9.670999526977539
9.62
9.7
10/22
9.680000305175781
9.62
9.7
10/23
9.713000297546387
9.65
9.69
10/24
9.84000015258789
9.71
9.7
10/27
9.843000411987305
9.75
9.7
10/28
9.831999778747559
9.78
9.7
10/29
9.964900016784668
9.84
9.71
10/30
9.913000106811523
9.88
9.72
10/31
10.026000022888184
9.92
9.73
11/03
10.194000244140625
9.99
9.75
11/04
10.24899959564209
10.07
9.77
11/05
10.265000343322754
10.13
9.79
11/06
10.270000457763672
10.2
9.81
11/07
10.211000442504883
10.24
9.84
11/10
10.13599967956543
10.23
9.86
11/11
10.175000190734863
10.21
9.87
11/12
10.291999816894531
10.22
9.9
11/13
10.302000045776367
10.22
9.92
11/14
10.3100004196167
10.24
9.95
11/17
10.52299976348877
10.32
9.98
11/18
10.470999717712402
10.38
10.01
11/19
10.581000328063965
10.44
10.05
11/20
10.66100025177002
10.51
10.09
11/21
10.763999938964844
10.6
10.14
11/24
10.746000289916992
10.64
10.19
11/25
10.734000205993652
10.7
10.23
11/26
10.73799991607666
10.73
10.27
11/27
10.732999801635742
10.74
10.31
11/28
10.71500015258789
10.73
10.35
12/01
10.696000099182129
10.72
10.38
12/02
10.753999710083008
10.73
10.42
12/03
10.704000473022461
10.72
10.45
12/04
10.67199993133545
10.71
10.48
12/05
10.682000160217285
10.7
10.5
12/08
10.675000190734863
10.7
10.52
12/09
10.446000099182129
10.64
10.53
12/10
10.420999526977539
10.58
10.54
12/11
10.185999870300293
10.48
10.53
12/12
10.218999862670898
10.39
10.53
12/15
10.196999549865723
10.29
10.54
12/16
10.045000076293945
10.21
10.53
12/17
9.984999656677246
10.13
10.52
12/18
10.147000312805176
10.12
10.51
12/19
10.270999908447266
10.13
10.51
12/22
10.272000312805176
10.14
10.5
12/23
10.35099983215332
10.21
10.5
12/24
10.345999717712402
10.28
10.49
12/25
10.289999961853027
10.31
10.47
12/26
10.354999542236328
10.32
10.46
12/29
10.392000198364258
10.35
10.44
12/30
10.378999710083008
10.35
10.43
12/31
10.300999641418457
10.34
10.41

Copyright (c) 2014 All Rights Reserved.