2015年（平成27年）の南アフリカランド／円の為替チャートとデータ
2015年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、中国経済の減速懸念による「チャイナショック」が市場に大きな影響を与えました。この出来事は世界的な株安を引き起こし、リスク回避の動きが強まりました。また、南アフリカではエネルギー危機が深刻化し、電力不足が経済活動に悪影響を及ぼしました。
さらに、米国の利上げ開始が市場の注目を集め、新興国通貨からの資金流出が進み、ランド安が加速しました。これらの出来事が複合的に作用し、ZAR/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2015年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2015年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
10.340999603271484
10.340999603271484
01/02
10.342000007629395
10.342000007629395
01/05
10.244000434875488
10.244000434875488
01/06
10.173999786376953
10.173999786376953
01/07
10.104000091552734
10.24
10.104000091552734
10.24
01/08
10.189000129699707
10.21
10.189000129699707
10.21
01/09
10.315999984741211
10.21
10.315999984741211
10.21
01/12
10.270000457763672
10.21
10.270000457763672
10.21
01/13
10.248000144958496
10.23
10.248000144958496
10.23
01/14
10.208000183105469
10.25
10.208000183105469
10.25
01/15
10.239999771118164
10.26
10.239999771118164
10.26
01/16
10.043000221252441
10.2
10.043000221252441
10.2
01/19
10.164999961853027
10.18
10.164999961853027
10.18
01/20
10.116000175476074
10.15
10.116000175476074
10.15
01/21
10.222999572753906
10.16
10.222999572753906
10.16
01/22
10.215999603271484
10.15
10.215999603271484
10.15
01/23
10.402000427246094
10.22
10.402000427246094
10.22
01/26
10.246999740600586
10.24
10.246999740600586
10.24
01/27
10.329999923706055
10.28
10.329999923706055
10.28
01/28
10.156999588012695
10.27
10.156999588012695
10.27
01/29
10.031999588012695
10.23
10.031999588012695
10.23
01/30
10.11400032043457
10.18
10.11400032043457
10.18
02/02
9.949999809265137
10.12
9.949999809265137
10.12
02/03
10.204000473022461
10.09
10.204000473022461
10.09
02/04
10.215999603271484
10.1
10.2
10.215999603271484
10.1
10.2
02/05
10.093000411987305
10.12
10.19
10.093000411987305
10.12
10.19
02/06
10.288999557495117
10.15
10.19
10.288999557495117
10.15
10.19
02/09
10.213000297546387
10.2
10.19
10.213000297546387
10.2
10.19
02/10
10.102999687194824
10.18
10.19
10.102999687194824
10.18
10.19
02/11
10.09000015258789
10.16
10.19
10.09000015258789
10.16
10.19
02/12
10.166999816894531
10.17
10.19
10.166999816894531
10.17
10.19
02/13
10.022000312805176
10.12
10.17
10.022000312805176
10.12
10.17
02/16
10.16100025177002
10.11
10.17
10.16100025177002
10.11
10.17
02/17
10.038000106811523
10.1
10.16
10.038000106811523
10.1
10.16
02/18
10.208999633789062
10.12
10.16
10.208999633789062
10.12
10.16
02/19
10.232999801635742
10.13
10.16
10.232999801635742
10.13
10.16
02/20
10.180000305175781
10.16
10.17
10.180000305175781
10.16
10.17
02/23
10.121999740600586
10.16
10.17
10.121999740600586
10.16
10.17
02/24
10.208999633789062
10.19
10.17
10.208999633789062
10.19
10.17
02/25
10.331000328063965
10.21
10.17
10.331000328063965
10.21
10.17
02/26
10.364999771118164
10.24
10.18
10.364999771118164
10.24
10.18
02/27
10.333000183105469
10.27
10.18
10.333000183105469
10.27
10.18
03/02
10.237000465393066
10.3
10.18
10.237000465393066
10.3
10.18
03/03
10.196999549865723
10.29
10.17
10.196999549865723
10.29
10.17
03/04
10.062000274658203
10.24
10.17
10.062000274658203
10.24
10.17
03/05
10.026000022888184
10.17
10.17
10.026000022888184
10.17
10.17
03/06
10.020000457763672
10.11
10.16
10.020000457763672
10.11
10.16
03/09
9.914999961853027
10.04
10.16
9.914999961853027
10.04
10.16
03/10
10.008000373840332
10.01
10.15
10.008000373840332
10.01
10.15
03/11
9.670999526977539
9.93
10.13
9.670999526977539
9.93
10.13
03/12
9.76200008392334
9.88
10.12
9.76200008392334
9.88
10.12
03/13
9.87399959564209
9.85
10.1
9.87399959564209
9.85
10.1
03/16
9.595000267028809
9.78
10.08
9.595000267028809
9.78
10.08
03/17
9.651000022888184
9.71
10.06
9.651000022888184
9.71
10.06
03/18
9.819000244140625
9.74
10.05
9.819000244140625
9.74
10.05
03/19
9.916999816894531
9.77
10.04
9.916999816894531
9.77
10.04
03/20
9.689000129699707
9.73
10.02
9.689000129699707
9.73
10.02
03/23
9.831000328063965
9.78
10.01
9.831000328063965
9.78
10.01
03/24
9.927000045776367
9.84
10.01
9.927000045776367
9.84
10.01
03/25
10.003999710083008
9.87
10
10.003999710083008
9.87
10
03/26
10.069999694824219
9.9
9.99
10.069999694824219
9.9
9.99
03/27
9.930999755859375
9.95
9.98
9.930999755859375
9.95
9.98
03/30
9.770000457763672
9.94
9.97
9.770000457763672
9.94
9.97
03/31
9.871000289916992
9.93
9.96
9.871000289916992
9.93
9.96
04/01
9.869000434875488
9.9
9.94
9.869000434875488
9.9
9.94
04/02
9.842000007629395
9.86
9.92
9.842000007629395
9.86
9.92
04/03
9.875
9.85
9.9
9.875
9.85
9.9
04/06
9.946999549865723
9.88
9.89
9.946999549865723
9.88
9.89
04/07
10.119000434875488
9.93
9.88
10.119000434875488
9.93
9.88
04/08
10.104999542236328
9.98
9.88
10.104999542236328
9.98
9.88
04/09
10.161999702453613
10.04
9.89
10.161999702453613
10.04
9.89
04/10
10.069000244140625
10.08
9.89
10.069000244140625
10.08
9.89
04/13
10.020000457763672
10.1
9.9
10.020000457763672
10.1
9.9
04/14
9.896599769592285
10.05
9.89
9.896599769592285
10.05
9.89
04/15
9.944899559020996
10.02
9.9
9.944899559020996
10.02
9.9
04/16
9.730999946594238
9.93
9.9
9.730999946594238
9.93
9.9
04/17
9.951299667358398
9.91
9.9
9.951299667358398
9.91
9.9
04/20
9.840999603271484
9.87
9.91
9.840999603271484
9.87
9.91
04/21
9.690999984741211
9.83
9.92
9.690999984741211
9.83
9.92
04/22
9.861000061035156
9.82
9.92
9.861000061035156
9.82
9.92
04/23
9.800999641418457
9.83
9.91
9.800999641418457
9.83
9.91
04/24
9.711000442504883
9.78
9.91
9.711000442504883
9.78
9.91
04/27
9.795999526977539
9.77
9.91
9.795999526977539
9.77
9.91
04/28
9.770999908447266
9.79
9.91
9.770999908447266
9.79
9.91
04/29
9.871000289916992
9.79
9.9
9.871000289916992
9.79
9.9
04/30
10.050999641418457
9.84
9.9
10.050999641418457
9.84
9.9
05/01
9.890999794006348
9.88
9.9
9.890999794006348
9.88
9.9
05/04
9.942000389099121
9.91
9.91
9.942000389099121
9.91
9.91
05/05
9.95580005645752
9.94
9.91
9.95580005645752
9.94
9.91
05/06
9.871000289916992
9.94
9.91
9.871000289916992
9.94
9.91
05/07
9.815999984741211
9.9
9.91
9.815999984741211
9.9
9.91
05/08
9.822999954223633
9.88
9.91
9.822999954223633
9.88
9.91
05/11
10.03600025177002
9.9
9.91
10.03600025177002
9.9
9.91
05/12
9.812999725341797
9.87
9.9
9.812999725341797
9.87
9.9
05/13
9.822999954223633
9.86
9.89
9.822999954223633
9.86
9.89
05/14
10.01200008392334
9.9
9.88
10.01200008392334
9.9
9.88
05/15
9.972000122070312
9.93
9.88
9.972000122070312
9.93
9.88
05/18
10.104999542236328
9.94
9.88
10.104999542236328
9.94
9.88
05/19
10.090999603271484
10
9.89
10.090999603271484
10
9.89
05/20
9.991000175476074
10.03
9.89
9.991000175476074
10.03
9.89
05/21
10.10099983215332
10.05
9.9
10.10099983215332
10.05
9.9
05/22
10.20300006866455
10.1
9.91
10.20300006866455
10.1
9.91
05/25
10.206000328063965
10.12
9.93
10.206000328063965
10.12
9.93
05/26
10.182999610900879
10.14
9.95
10.182999610900879
10.14
9.95
05/27
10.187999725341797
10.18
9.96
10.187999725341797
10.18
9.96
05/28
10.159000396728516
10.19
9.98
10.159000396728516
10.19
9.98
05/29
10.071000099182129
10.16
9.99
10.071000099182129
10.16
9.99
06/01
10.21399974822998
10.16
10.01
10.21399974822998
10.16
10.01
06/02
10.050999641418457
10.14
10.02
10.050999641418457
10.14
10.02
06/03
10.157999992370605
10.13
10.03
10.157999992370605
10.13
10.03
06/04
9.979000091552734
10.09
10.03
9.979000091552734
10.09
10.03
06/05
10.04699993133545
10.09
10.03
10.04699993133545
10.09
10.03
06/08
9.83899974822998
10.01
10.03
9.83899974822998
10.01
10.03
06/09
9.965999603271484
10
10.03
9.965999603271484
10
10.03
06/10
9.880999565124512
9.94
10.03
9.880999565124512
9.94
10.03
06/11
9.940999984741211
9.93
10.03
9.940999984741211
9.93
10.03
06/12
9.970000267028809
9.92
10.04
9.970000267028809
9.92
10.04
06/15
9.890000343322754
9.93
10.03
9.890000343322754
9.93
10.03
06/16
9.930999755859375
9.92
10.04
9.930999755859375
9.92
10.04
06/17
9.975899696350098
9.94
10.04
9.975899696350098
9.94
10.04
06/18
9.918999671936035
9.94
10.04
9.918999671936035
9.94
10.04
06/19
10.043000221252441
9.95
10.04
10.043000221252441
9.95
10.04
06/22
10.09000015258789
9.99
10.04
10.09000015258789
9.99
10.04
06/23
10.069000244140625
10.02
10.04
10.069000244140625
10.02
10.04
06/24
10.050999641418457
10.03
10.05
10.050999641418457
10.03
10.05
06/25
10.175000190734863
10.09
10.05
10.175000190734863
10.09
10.05
06/26
10.07699966430664
10.09
10.04
10.07699966430664
10.09
10.04
06/29
9.82699966430664
10.04
10.03
9.82699966430664
10.04
10.03
06/30
9.875
10
10.02
9.875
10
10.02
07/01
10.065999984741211
10
10.01
10.065999984741211
10
10.01
07/02
9.932999610900879
9.96
10
9.932999610900879
9.96
10
07/03
10.045000076293945
9.95
10
10.045000076293945
9.95
10
07/06
9.875
9.96
9.99
9.875
9.96
9.99
07/07
9.89229965209961
9.96
9.98
9.89229965209961
9.96
9.98
07/08
9.835000038146973
9.92
9.97
9.835000038146973
9.92
9.97
07/09
9.484999656677246
9.83
9.95
9.484999656677246
9.83
9.95
07/10
9.723999977111816
9.76
9.94
9.723999977111816
9.76
9.94
07/13
9.807000160217285
9.75
9.93
9.807000160217285
9.75
9.93
07/14
9.916799545288086
9.75
9.93
9.916799545288086
9.75
9.93
07/15
10.00100040435791
9.79
9.94
10.00100040435791
9.79
9.94
07/16
9.852999687194824
9.86
9.93
9.852999687194824
9.86
9.93
07/17
9.88700008392334
9.89
9.93
9.88700008392334
9.89
9.93
07/20
9.91100025177002
9.91
9.93
9.91100025177002
9.91
9.93
07/21
9.86299991607666
9.9
9.93
9.86299991607666
9.9
9.93
07/22
10.04800033569336
9.91
9.93
10.04800033569336
9.91
9.93
07/23
10.005000114440918
9.94
9.93
10.005000114440918
9.94
9.93
07/24
9.949399948120117
9.96
9.93
9.949399948120117
9.96
9.93
07/27
9.808600425720215
9.93
9.92
9.808600425720215
9.93
9.92
07/28
9.626999855041504
9.89
9.9
9.626999855041504
9.89
9.9
07/29
9.840200424194336
9.85
9.89
9.840200424194336
9.85
9.89
07/30
9.854000091552734
9.82
9.88
9.854000091552734
9.82
9.88
07/31
9.647000312805176
9.76
9.86
9.647000312805176
9.76
9.86
08/03
9.651000022888184
9.72
9.86
9.651000022888184
9.72
9.86
08/04
9.753000259399414
9.75
9.85
9.753000259399414
9.75
9.85
08/05
9.628999710083008
9.71
9.83
9.628999710083008
9.71
9.83
08/06
9.621000289916992
9.66
9.82
9.621000289916992
9.66
9.82
08/07
9.690999984741211
9.67
9.81
9.690999984741211
9.67
9.81
08/10
9.708999633789062
9.68
9.8
9.708999633789062
9.68
9.8
08/11
9.831000328063965
9.7
9.8
9.831000328063965
9.7
9.8
08/12
9.66100025177002
9.7
9.79
9.66100025177002
9.7
9.79
08/13
9.725000381469727
9.72
9.8
9.725000381469727
9.72
9.8
08/14
9.704000473022461
9.73
9.8
9.704000473022461
9.73
9.8
08/17
9.562999725341797
9.7
9.79
9.562999725341797
9.7
9.79
08/18
9.51099967956543
9.63
9.77
9.51099967956543
9.63
9.77
08/19
9.62600040435791
9.63
9.76
9.62600040435791
9.63
9.76
08/20
9.618499755859375
9.6
9.75
9.618499755859375
9.6
9.75
08/21
9.540300369262695
9.57
9.74
9.540300369262695
9.57
9.74
08/24
8.937000274658203
9.45
9.7
8.937000274658203
9.45
9.7
08/25
8.985099792480469
9.34
9.66
8.985099792480469
9.34
9.66
08/26
8.86299991607666
9.19
9.61
8.86299991607666
9.19
9.61
08/27
9.03499984741211
9.07
9.58
9.03499984741211
9.07
9.58
08/28
9.2121000289917
9.01
9.55
9.2121000289917
9.01
9.55
08/31
8.984999656677246
9.02
9.51
8.984999656677246
9.02
9.51
09/01
9.120400428771973
9.04
9.49
9.120400428771973
9.04
9.49
09/02
8.904000282287598
9.05
9.46
8.904000282287598
9.05
9.46
09/03
8.836999893188477
9.01
9.41
8.836999893188477
9.01
9.41
09/04
8.717000007629395
8.91
9.38
8.717000007629395
8.91
9.38
09/07
8.451000213623047
8.81
9.33
8.451000213623047
8.81
9.33
09/08
8.418999671936035
8.67
9.28
8.418999671936035
8.67
9.28
09/09
8.753999710083008
8.64
9.24
8.753999710083008
8.64
9.24
09/10
8.532999992370605
8.57
9.2
8.532999992370605
8.57
9.2
09/11
8.833000183105469
8.6
9.16
8.833000183105469
8.6
9.16
09/14
8.791000366210938
8.67
9.13
8.791000366210938
8.67
9.13
09/15
8.907999992370605
8.76
9.09
8.907999992370605
8.76
9.09
09/16
8.821000099182129
8.78
9.06
8.821000099182129
8.78
9.06
09/17
8.949000358581543
8.86
9.02
8.949000358581543
8.86
9.02
09/18
9.006999969482422
8.9
9
9.006999969482422
8.9
9
09/21
8.885000228881836
8.91
8.97
8.885000228881836
8.91
8.97
09/22
8.809000015258789
8.89
8.94
8.809000015258789
8.89
8.94
09/23
8.642999649047852
8.86
8.9
8.642999649047852
8.86
8.9
09/24
8.527000427246094
8.77
8.86
8.527000427246094
8.77
8.86
09/25
8.532999992370605
8.68
8.82
8.532999992370605
8.68
8.82
09/28
8.529000282287598
8.61
8.8
8.529000282287598
8.61
8.8
09/29
8.519200325012207
8.55
8.78
8.519200325012207
8.55
8.78
09/30
8.577500343322754
8.54
8.77
8.577500343322754
8.54
8.77
10/01
8.663399696350098
8.56
8.76
8.663399696350098
8.56
8.76
10/02
8.475000381469727
8.55
8.73
8.475000381469727
8.55
8.73
10/05
8.597000122070312
8.57
8.71
8.597000122070312
8.57
8.71
10/06
8.706999778747559
8.6
8.7
8.706999778747559
8.6
8.7
10/07
8.753000259399414
8.64
8.69
8.753000259399414
8.64
8.69
10/08
8.88700008392334
8.68
8.69
8.88700008392334
8.68
8.69
10/09
8.868000030517578
8.76
8.7
8.868000030517578
8.76
8.7
10/12
8.869000434875488
8.82
8.71
8.869000434875488
8.82
8.71
10/13
8.987000465393066
8.87
8.74
8.987000465393066
8.87
8.74
10/14
8.71500015258789
8.87
8.74
8.71500015258789
8.87
8.74
10/15
8.869000434875488
8.86
8.75
8.869000434875488
8.86
8.75
10/16
9.11870002746582
8.91
8.76
9.11870002746582
8.91
8.76
10/19
9.093999862670898
8.96
8.77
9.093999862670898
8.96
8.77
10/20
8.991900444030762
8.96
8.78
8.991900444030762
8.96
8.78
10/21
9.013899803161621
9.02
8.78
9.013899803161621
9.02
8.78
10/22
8.864800453186035
9.02
8.78
8.864800453186035
9.02
8.78
10/23
8.98900032043457
8.99
8.78
8.98900032043457
8.99
8.78
10/26
8.774999618530273
8.93
8.78
8.774999618530273
8.93
8.78
10/27
8.744999885559082
8.88
8.77
8.744999885559082
8.88
8.77
10/28
8.677000045776367
8.81
8.77
8.677000045776367
8.81
8.77
10/29
8.687999725341797
8.77
8.78
8.687999725341797
8.77
8.78
10/30
8.586000442504883
8.69
8.78
8.586000442504883
8.69
8.78
11/02
8.607000350952148
8.66
8.79
8.607000350952148
8.66
8.79
11/03
8.630000114440918
8.64
8.79
8.630000114440918
8.64
8.79
11/04
8.675000190734863
8.64
8.79
8.675000190734863
8.64
8.79
11/05
8.58899974822998
8.62
8.79
8.58899974822998
8.62
8.79
11/06
8.729999542236328
8.65
8.8
8.729999542236328
8.65
8.8
11/09
8.562999725341797
8.64
8.8
8.562999725341797
8.64
8.8
11/10
8.48799991607666
8.61
8.79
8.48799991607666
8.61
8.79
11/11
8.612000465393066
8.6
8.79
8.612000465393066
8.6
8.79
11/12
8.543000221252441
8.59
8.77
8.543000221252441
8.59
8.77
11/13
8.446999549865723
8.53
8.75
8.446999549865723
8.53
8.75
11/16
8.498100280761719
8.52
8.74
8.498100280761719
8.52
8.74
11/17
8.596099853515625
8.54
8.72
8.596099853515625
8.54
8.72
11/18
8.522000312805176
8.52
8.72
8.522000312805176
8.52
8.72
11/19
8.595999717712402
8.53
8.71
8.595999717712402
8.53
8.71
11/20
8.640999794006348
8.57
8.69
8.640999794006348
8.57
8.69
11/23
8.668999671936035
8.6
8.67
8.668999671936035
8.6
8.67
11/24
8.597999572753906
8.61
8.65
8.597999572753906
8.61
8.65
11/25
8.60200023651123
8.62
8.64
8.60200023651123
8.62
8.64
11/26
8.560999870300293
8.61
8.63
8.560999870300293
8.61
8.63
11/27
8.46399974822998
8.58
8.6
8.46399974822998
8.58
8.6
11/30
8.413000106811523
8.53
8.59
8.413000106811523
8.53
8.59
12/01
8.539299964904785
8.52
8.58
8.539299964904785
8.52
8.58
12/02
8.380000114440918
8.47
8.57
8.380000114440918
8.47
8.57
12/03
8.460000038146973
8.45
8.56
8.460000038146973
8.45
8.56
12/04
8.41100025177002
8.44
8.55
8.41100025177002
8.44
8.55
12/07
8.440999984741211
8.45
8.55
8.440999984741211
8.45
8.55
12/08
8.480999946594238
8.43
8.54
8.480999946594238
8.43
8.54
12/09
8.291000366210938
8.42
8.53
8.291000366210938
8.42
8.53
12/10
8.16100025177002
8.36
8.51
8.16100025177002
8.36
8.51
12/11
7.7789998054504395
8.23
8.47
7.7789998054504395
8.23
8.47
12/14
7.748000144958496
8.09
8.44
7.748000144958496
8.09
8.44
12/15
7.895999908447266
7.98
8.41
7.895999908447266
7.98
8.41
12/16
8.003000259399414
7.92
8.39
8.003000259399414
7.92
8.39
12/17
8.052000045776367
7.9
8.37
8.052000045776367
7.9
8.37
12/18
8.02299976348877
7.94
8.35
8.02299976348877
7.94
8.35
12/21
7.910999774932861
7.98
8.33
7.910999774932861
7.98
8.33
12/22
8.03279972076416
8
8.31
8.03279972076416
8
8.31
12/23
7.982600212097168
8
8.29
7.982600212097168
8
8.29
12/24
7.932000160217285
7.98
8.26
7.932000160217285
7.98
8.26
12/25
7.736000061035156
7.92
8.22
7.736000061035156
7.92
8.22
12/28
7.738999843597412
7.88
8.19
7.738999843597412
7.88
8.19
12/29
7.7179999351501465
7.82
8.15
7.7179999351501465
7.82
8.15
12/30
7.752999782562256
7.78
8.12
7.752999782562256
7.78
8.12
12/31
7.718999862670898
7.73
8.08
7.718999862670898
7.73
8.08