2016年（平成28年）の南アフリカランド／円の為替チャートとデータ
2016年にZAR/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、中国経済の減速懸念が高まり、中国株式市場での暴落が発生しました。この出来事は世界的な経済不安を引き起こし、新興国通貨である南アフリカランドにも影響を与えました。また、南アフリカではエネルギー危機が深刻化し、電力不足が経済活動に悪影響を及ぼしました。
さらに、英国のEU離脱（Brexit）決定や米国大統領選挙でのトランプ氏の勝利など、世界的な政治的イベントが市場の動向に影響を与えました。これらの出来事が複合的に作用し、ZAR/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2016年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2016年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
7.77370023727417
7.77370023727417
01/04
7.64300012588501
7.64300012588501
01/05
7.553999900817871
7.553999900817871
01/06
7.49399995803833
7.49399995803833
01/07
7.349999904632568
7.56
7.349999904632568
7.56
01/08
7.188000202178955
7.45
7.188000202178955
7.45
01/11
6.835999965667725
7.28
6.835999965667725
7.28
01/12
6.85699987411499
7.14
6.85699987411499
7.14
01/13
7.063000202178955
7.06
7.063000202178955
7.06
01/14
7.061999797821045
7
7.061999797821045
7
01/15
7.058000087738037
6.98
7.058000087738037
6.98
01/18
6.804999828338623
6.97
6.804999828338623
6.97
01/19
6.841000080108643
6.97
6.841000080108643
6.97
01/20
6.882999897003174
6.93
6.882999897003174
6.93
01/21
6.875999927520752
6.89
6.875999927520752
6.89
01/22
6.998000144958496
6.88
6.998000144958496
6.88
01/25
7.086999893188477
6.94
7.086999893188477
6.94
01/26
7.026000022888184
6.97
7.026000022888184
6.97
01/27
7.210000038146973
7.04
7.210000038146973
7.04
01/28
7.080999851226807
7.08
7.080999851226807
7.08
01/29
7.210000038146973
7.12
7.210000038146973
7.12
02/01
7.52400016784668
7.21
7.52400016784668
7.21
02/02
7.459000110626221
7.3
7.459000110626221
7.3
02/03
7.236000061035156
7.3
7.236000061035156
7.3
02/04
7.289999961853027
7.34
7.18
7.289999961853027
7.34
7.18
02/05
7.236999988555908
7.35
7.15
7.236999988555908
7.35
7.15
02/08
7.171000003814697
7.28
7.14
7.171000003814697
7.28
7.14
02/09
7.025000095367432
7.19
7.11
7.025000095367432
7.19
7.11
02/10
7.146999835968018
7.17
7.1
7.146999835968018
7.17
7.1
02/11
7.103000164031982
7.14
7.09
7.103000164031982
7.14
7.09
02/12
6.959000110626221
7.08
7.08
6.959000110626221
7.08
7.08
02/15
7.031000137329102
7.05
7.09
7.031000137329102
7.05
7.09
02/16
7.146999835968018
7.08
7.1
7.146999835968018
7.08
7.1
02/17
7.226600170135498
7.09
7.11
7.226600170135498
7.09
7.11
02/18
7.260000228881836
7.12
7.12
7.260000228881836
7.12
7.12
02/19
7.209000110626221
7.17
7.12
7.209000110626221
7.17
7.12
02/22
7.178999900817871
7.2
7.14
7.178999900817871
7.2
7.14
02/23
7.314000129699707
7.24
7.16
7.314000129699707
7.24
7.16
02/24
7.2170000076293945
7.24
7.17
7.2170000076293945
7.24
7.17
02/25
7.053999900817871
7.19
7.18
7.053999900817871
7.19
7.18
02/26
7.119999885559082
7.18
7.18
7.119999885559082
7.18
7.18
02/29
7.017000198364258
7.14
7.18
7.017000198364258
7.14
7.18
03/01
6.974999904632568
7.08
7.18
6.974999904632568
7.08
7.18
03/02
7.190000057220459
7.07
7.18
7.190000057220459
7.07
7.18
03/03
7.176000118255615
7.1
7.18
7.176000118255615
7.1
7.18
03/04
7.1620001792907715
7.1
7.18
7.1620001792907715
7.1
7.18
03/07
7.289000034332275
7.16
7.17
7.289000034332275
7.16
7.17
03/08
7.301000118255615
7.22
7.16
7.301000118255615
7.22
7.16
03/09
7.173999786376953
7.22
7.16
7.173999786376953
7.22
7.16
03/10
7.317999839782715
7.25
7.16
7.317999839782715
7.25
7.16
03/11
7.202000141143799
7.26
7.16
7.202000141143799
7.26
7.16
03/14
7.339000225067139
7.27
7.17
7.339000225067139
7.27
7.17
03/15
7.309999942779541
7.27
7.18
7.309999942779541
7.27
7.18
03/16
6.9670000076293945
7.23
7.17
6.9670000076293945
7.23
7.17
03/17
7.065000057220459
7.18
7.17
7.065000057220459
7.18
7.17
03/18
7.2170000076293945
7.18
7.18
7.2170000076293945
7.18
7.18
03/21
7.146999835968018
7.14
7.18
7.146999835968018
7.14
7.18
03/22
7.232999801635742
7.13
7.19
7.232999801635742
7.13
7.19
03/23
7.243000030517578
7.18
7.19
7.243000030517578
7.18
7.19
03/24
7.203999996185303
7.21
7.18
7.203999996185303
7.21
7.18
03/25
7.283999919891357
7.22
7.19
7.283999919891357
7.22
7.19
03/28
7.190999984741211
7.23
7.19
7.190999984741211
7.23
7.19
03/29
7.209000110626221
7.23
7.18
7.209000110626221
7.23
7.18
03/30
7.281000137329102
7.23
7.19
7.281000137329102
7.23
7.19
03/31
7.39900016784668
7.27
7.2
7.39900016784668
7.27
7.2
04/01
7.664400100708008
7.35
7.22
7.664400100708008
7.35
7.22
04/04
7.466000080108643
7.4
7.24
7.466000080108643
7.4
7.24
04/05
7.394000053405762
7.44
7.26
7.394000053405762
7.44
7.26
04/06
7.298999786376953
7.44
7.26
7.298999786376953
7.44
7.26
04/07
7.140999794006348
7.39
7.26
7.140999794006348
7.39
7.26
04/08
6.979000091552734
7.26
7.25
6.979000091552734
7.26
7.25
04/11
7.11299991607666
7.19
7.25
7.11299991607666
7.19
7.25
04/12
7.296000003814697
7.17
7.25
7.296000003814697
7.17
7.25
04/13
7.244999885559082
7.15
7.25
7.244999885559082
7.15
7.25
04/14
7.396999835968018
7.21
7.25
7.396999835968018
7.21
7.25
04/15
7.38700008392334
7.29
7.26
7.38700008392334
7.29
7.26
04/18
7.230000019073486
7.31
7.25
7.230000019073486
7.31
7.25
04/19
7.408999919891357
7.33
7.26
7.408999919891357
7.33
7.26
04/20
7.505000114440918
7.39
7.28
7.505000114440918
7.39
7.28
04/21
7.60099983215332
7.43
7.3
7.60099983215332
7.43
7.3
04/22
7.517000198364258
7.45
7.31
7.517000198364258
7.45
7.31
04/25
7.7170000076293945
7.55
7.34
7.7170000076293945
7.55
7.34
04/26
7.565999984741211
7.58
7.35
7.565999984741211
7.58
7.35
04/27
7.585999965667725
7.6
7.36
7.585999965667725
7.6
7.36
04/28
7.5960001945495605
7.6
7.38
7.5960001945495605
7.6
7.38
04/29
7.434000015258789
7.58
7.38
7.434000015258789
7.58
7.38
05/02
7.507999897003174
7.54
7.4
7.507999897003174
7.54
7.4
05/03
7.438000202178955
7.51
7.41
7.438000202178955
7.51
7.41
05/04
7.1620001792907715
7.43
7.4
7.1620001792907715
7.43
7.4
05/05
7.020999908447266
7.31
7.39
7.020999908447266
7.31
7.39
05/06
7.039000034332275
7.23
7.36
7.039000034332275
7.23
7.36
05/09
7.105000019073486
7.15
7.35
7.105000019073486
7.15
7.35
05/10
7.015999794006348
7.07
7.33
7.015999794006348
7.07
7.33
05/11
7.093999862670898
7.05
7.32
7.093999862670898
7.05
7.32
05/12
7.071000099182129
7.06
7.32
7.071000099182129
7.06
7.32
05/13
7.129000186920166
7.08
7.33
7.129000186920166
7.08
7.33
05/16
7.023200035095215
7.07
7.32
7.023200035095215
7.07
7.32
05/17
6.85099983215332
7.03
7.31
6.85099983215332
7.03
7.31
05/18
6.960999965667725
7.01
7.29
6.960999965667725
7.01
7.29
05/19
6.801000118255615
6.95
7.27
6.801000118255615
6.95
7.27
05/20
6.836999893188477
6.89
7.25
6.836999893188477
6.89
7.25
05/23
6.896999835968018
6.87
7.24
6.896999835968018
6.87
7.24
05/24
6.831999778747559
6.87
7.21
6.831999778747559
6.87
7.21
05/25
6.916999816894531
6.86
7.19
6.916999816894531
6.86
7.19
05/26
6.908999919891357
6.88
7.16
6.908999919891357
6.88
7.16
05/27
6.945000171661377
6.9
7.14
6.945000171661377
6.9
7.14
05/30
6.927000045776367
6.91
7.11
6.927000045776367
6.91
7.11
05/31
6.888999938964844
6.92
7.08
6.888999938964844
6.92
7.08
06/01
6.914000034332275
6.92
7.05
6.914000034332275
6.92
7.05
06/02
6.880000114440918
6.91
7.02
6.880000114440918
6.91
7.02
06/03
6.86899995803833
6.9
7
6.86899995803833
6.9
7
06/06
6.935999870300293
6.9
6.98
6.935999870300293
6.9
6.98
06/07
7.083000183105469
6.94
6.96
7.083000183105469
6.94
6.96
06/08
7.065000057220459
6.97
6.96
7.065000057220459
6.97
6.96
06/09
7.109000205993652
7.01
6.96
7.109000205993652
7.01
6.96
06/10
7.098999977111816
7.06
6.97
7.098999977111816
7.06
6.97
06/13
6.854000091552734
7.04
6.96
6.854000091552734
7.04
6.96
06/14
6.875999927520752
7
6.95
6.875999927520752
7
6.95
06/15
6.795000076293945
6.95
6.94
6.795000076293945
6.95
6.94
06/16
6.853000164031982
6.9
6.93
6.853000164031982
6.9
6.93
06/17
6.692999839782715
6.81
6.91
6.692999839782715
6.81
6.91
06/20
6.833000183105469
6.81
6.91
6.833000183105469
6.81
6.91
06/21
6.879000186920166
6.81
6.91
6.879000186920166
6.81
6.91
06/22
6.9720001220703125
6.85
6.91
6.9720001220703125
6.85
6.91
06/23
7.041999816894531
6.88
6.92
7.041999816894531
6.88
6.92
06/24
7.192999839782715
6.98
6.93
7.192999839782715
6.98
6.93
06/27
6.574999809265137
6.93
6.92
6.574999809265137
6.93
6.92
06/28
6.480999946594238
6.85
6.9
6.480999946594238
6.85
6.9
06/29
6.656000137329102
6.79
6.89
6.656000137329102
6.79
6.89
06/30
6.833000183105469
6.75
6.89
6.833000183105469
6.75
6.89
07/01
6.849999904632568
6.68
6.89
6.849999904632568
6.68
6.89
07/04
6.900000095367432
6.74
6.89
6.900000095367432
6.74
6.89
07/05
7.032400131225586
6.85
6.89
7.032400131225586
6.85
6.89
07/06
6.71999979019165
6.87
6.88
6.71999979019165
6.87
6.88
07/07
6.73199987411499
6.85
6.88
6.73199987411499
6.85
6.88
07/08
6.688000202178955
6.81
6.87
6.688000202178955
6.81
6.87
07/11
6.789000034332275
6.79
6.86
6.789000034332275
6.79
6.86
07/12
6.973999977111816
6.78
6.86
6.973999977111816
6.78
6.86
07/13
7.178999900817871
6.87
6.86
7.178999900817871
6.87
6.86
07/14
7.066999912261963
6.94
6.86
7.066999912261963
6.94
6.86
07/15
7.25
7.05
6.87
7.25
7.05
6.87
07/18
7.199999809265137
7.13
6.88
7.199999809265137
7.13
6.88
07/19
7.434999942779541
7.23
6.9
7.434999942779541
7.23
6.9
07/20
7.2789998054504395
7.25
6.92
7.2789998054504395
7.25
6.92
07/21
7.484600067138672
7.33
6.95
7.484600067138672
7.33
6.95
07/22
7.306000232696533
7.34
6.97
7.306000232696533
7.34
6.97
07/25
7.296999931335449
7.36
6.99
7.296999931335449
7.36
6.99
07/26
7.23199987411499
7.32
7.01
7.23199987411499
7.32
7.01
07/27
7.183000087738037
7.3
7.02
7.183000087738037
7.3
7.02
07/28
7.258999824523926
7.26
7.02
7.258999824523926
7.26
7.02
07/29
7.27400016784668
7.25
7.03
7.27400016784668
7.25
7.03
08/01
7.228000164031982
7.24
7.05
7.228000164031982
7.24
7.05
08/02
7.2230000495910645
7.23
7.08
7.2230000495910645
7.23
7.08
08/03
7.089000225067139
7.21
7.1
7.089000225067139
7.21
7.1
08/04
7.1519999504089355
7.19
7.11
7.1519999504089355
7.19
7.11
08/05
7.244999885559082
7.19
7.13
7.244999885559082
7.19
7.13
08/08
7.293000221252441
7.2
7.14
7.293000221252441
7.2
7.14
08/09
7.39300012588501
7.23
7.16
7.39300012588501
7.23
7.16
08/10
7.459000110626221
7.31
7.19
7.459000110626221
7.31
7.19
08/11
7.564000129699707
7.39
7.22
7.564000129699707
7.39
7.22
08/12
7.598400115966797
7.46
7.26
7.598400115966797
7.46
7.26
08/15
7.506999969482422
7.5
7.29
7.506999969482422
7.5
7.29
08/16
7.59499979019165
7.54
7.31
7.59499979019165
7.54
7.31
08/17
7.453000068664551
7.54
7.32
7.453000068664551
7.54
7.32
08/18
7.3420000076293945
7.5
7.33
7.3420000076293945
7.5
7.33
08/19
7.458000183105469
7.47
7.34
7.458000183105469
7.47
7.34
08/22
7.427999973297119
7.46
7.35
7.427999973297119
7.46
7.35
08/23
7.260000228881836
7.39
7.34
7.260000228881836
7.39
7.34
08/24
7.201000213623047
7.34
7.34
7.201000213623047
7.34
7.34
08/25
6.968999862670898
7.26
7.32
6.968999862670898
7.26
7.32
08/26
7.073299884796143
7.19
7.31
7.073299884796143
7.19
7.31
08/29
6.99399995803833
7.1
7.3
6.99399995803833
7.1
7.3
08/30
6.940000057220459
7.04
7.29
6.940000057220459
7.04
7.29
08/31
6.980999946594238
6.99
7.28
6.980999946594238
6.99
7.28
09/01
7.028800010681152
7
7.27
7.028800010681152
7
7.27
09/02
6.952000141143799
6.98
7.26
6.952000141143799
6.98
7.26
09/05
7.03000020980835
6.99
7.25
7.03000020980835
6.99
7.25
09/06
7.190100193023682
7.04
7.25
7.190100193023682
7.04
7.25
09/07
7.132999897003174
7.07
7.25
7.132999897003174
7.07
7.25
09/08
7.140999794006348
7.09
7.25
7.140999794006348
7.09
7.25
09/09
7.230000019073486
7.14
7.25
7.230000019073486
7.14
7.25
09/12
7.0
7.14
7.24
7.0
7.14
7.24
09/13
7.01200008392334
7.1
7.22
7.01200008392334
7.1
7.22
09/14
6.980000019073486
7.07
7.2
6.980000019073486
7.07
7.2
09/15
7.145999908447266
7.07
7.19
7.145999908447266
7.07
7.19
09/16
7.057000160217285
7.04
7.16
7.057000160217285
7.04
7.16
09/19
7.168000221252441
7.07
7.15
7.168000221252441
7.07
7.15
09/20
7.243000030517578
7.12
7.14
7.243000030517578
7.12
7.14
09/21
7.175000190734863
7.16
7.13
7.175000190734863
7.16
7.13
09/22
7.25600004196167
7.18
7.12
7.25600004196167
7.18
7.12
09/23
7.281000137329102
7.22
7.11
7.281000137329102
7.22
7.11
09/26
7.215000152587891
7.23
7.11
7.215000152587891
7.23
7.11
09/27
7.300000190734863
7.25
7.11
7.300000190734863
7.25
7.11
09/28
7.3379998207092285
7.28
7.11
7.3379998207092285
7.28
7.11
09/29
7.400100231170654
7.31
7.13
7.400100231170654
7.31
7.13
09/30
7.242000102996826
7.3
7.14
7.242000102996826
7.3
7.14
10/03
7.369999885559082
7.33
7.15
7.369999885559082
7.33
7.15
10/04
7.360000133514404
7.34
7.17
7.360000133514404
7.34
7.17
10/05
7.315000057220459
7.34
7.18
7.315000057220459
7.34
7.18
10/06
7.414000034332275
7.34
7.2
7.414000034332275
7.34
7.2
10/07
7.3429999351501465
7.36
7.21
7.3429999351501465
7.36
7.21
10/10
7.464799880981445
7.38
7.23
7.464799880981445
7.38
7.23
10/11
7.3979997634887695
7.39
7.24
7.3979997634887695
7.39
7.24
10/12
7.084000110626221
7.34
7.24
7.084000110626221
7.34
7.24
10/13
7.199999809265137
7.3
7.24
7.199999809265137
7.3
7.24
10/14
7.150000095367432
7.26
7.24
7.150000095367432
7.26
7.24
10/17
7.144000053405762
7.2
7.24
7.144000053405762
7.2
7.24
10/18
7.322999954223633
7.18
7.25
7.322999954223633
7.18
7.25
10/19
7.466000080108643
7.26
7.27
7.466000080108643
7.26
7.27
10/20
7.465000152587891
7.31
7.29
7.465000152587891
7.31
7.29
10/21
7.463600158691406
7.37
7.3
7.463600158691406
7.37
7.3
10/24
7.336999893188477
7.41
7.31
7.336999893188477
7.41
7.31
10/25
7.36899995803833
7.42
7.31
7.36899995803833
7.42
7.31
10/26
7.447999954223633
7.42
7.33
7.447999954223633
7.42
7.33
10/27
7.409999847412109
7.41
7.33
7.409999847412109
7.41
7.33
10/28
7.588799953460693
7.43
7.34
7.588799953460693
7.43
7.34
10/31
7.572999954223633
7.48
7.36
7.572999954223633
7.48
7.36
11/01
7.769999980926514
7.56
7.38
7.769999980926514
7.56
7.38
11/02
7.499000072479248
7.57
7.38
7.499000072479248
7.57
7.38
11/03
7.559000015258789
7.6
7.39
7.559000015258789
7.6
7.39
11/04
7.651000022888184
7.61
7.41
7.651000022888184
7.61
7.41
11/07
7.682199954986572
7.63
7.42
7.682199954986572
7.63
7.42
11/08
7.665999889373779
7.61
7.43
7.665999889373779
7.61
7.43
11/09
7.802000045776367
7.67
7.45
7.802000045776367
7.67
7.45
11/10
7.7220001220703125
7.7
7.46
7.7220001220703125
7.7
7.46
11/11
7.580999851226807
7.69
7.47
7.580999851226807
7.69
7.47
11/14
7.361000061035156
7.63
7.47
7.361000061035156
7.63
7.47
11/15
7.375999927520752
7.57
7.47
7.375999927520752
7.57
7.47
11/16
7.565999984741211
7.52
7.49
7.565999984741211
7.52
7.49
11/17
7.603000164031982
7.5
7.5
7.603000164031982
7.5
7.5
11/18
7.51800012588501
7.48
7.52
7.51800012588501
7.48
7.52
11/21
7.6519999504089355
7.54
7.54
7.6519999504089355
7.54
7.54
11/22
7.6539998054504395
7.6
7.55
7.6539998054504395
7.6
7.55
11/23
7.757999897003174
7.64
7.56
7.757999897003174
7.64
7.56
11/24
7.823999881744385
7.68
7.58
7.823999881744385
7.68
7.58
11/25
7.870999813079834
7.75
7.59
7.870999813079834
7.75
7.59
11/28
7.909999847412109
7.8
7.62
7.909999847412109
7.8
7.62
11/29
8.003000259399414
7.87
7.64
8.003000259399414
7.87
7.64
11/30
7.968999862670898
7.92
7.66
7.968999862670898
7.92
7.66
12/01
8.005999565124512
7.95
7.69
8.005999565124512
7.95
7.69
12/02
7.948999881744385
7.97
7.7
7.948999881744385
7.97
7.7
12/05
8.038999557495117
7.99
7.72
8.038999557495117
7.99
7.72
12/06
8.277000427246094
8.05
7.74
8.277000427246094
8.05
7.74
12/07
8.234999656677246
8.1
7.77
8.234999656677246
8.1
7.77
12/08
8.324999809265137
8.16
7.8
8.324999809265137
8.16
7.8
12/09
8.229999542236328
8.22
7.82
8.229999542236328
8.22
7.82
12/12
8.222000122070312
8.26
7.84
8.222000122070312
8.26
7.84
12/13
8.44729995727539
8.29
7.88
8.44729995727539
8.29
7.88
12/14
8.350000381469727
8.31
7.9
8.350000381469727
8.31
7.9
12/15
8.270999908447266
8.3
7.92
8.270999908447266
8.3
7.92
12/16
8.33899974822998
8.33
7.95
8.33899974822998
8.33
7.95
12/19
8.375
8.36
7.99
8.375
8.36
7.99
12/20
8.156999588012695
8.3
8.02
8.156999588012695
8.3
8.02
12/21
8.302000045776367
8.29
8.05
8.302000045776367
8.29
8.05
12/22
8.282999992370605
8.29
8.08
8.282999992370605
8.29
8.08
12/23
8.366600036621094
8.3
8.11
8.366600036621094
8.3
8.11
12/26
8.206000328063965
8.26
8.13
8.206000328063965
8.26
8.13
12/27
8.22599983215332
8.28
8.16
8.22599983215332
8.28
8.16
12/28
8.305000305175781
8.28
8.18
8.305000305175781
8.28
8.18
12/29
8.3100004196167
8.28
8.2
8.3100004196167
8.28
8.2
12/30
8.416000366210938
8.29
8.22
8.416000366210938
8.29
8.22