2017年（平成29年）の南アフリカランド／円の為替チャートとデータ
2017年にZAR/JPYが大きく動いた出来事として、北朝鮮の核実験やミサイル発射による地政学的リスクの高まりが挙げられます。この緊張感がリスク回避の動きを強め、円高が進行しました。また、南アフリカではエネルギー危機が深刻化し、電力不足が経済に悪影響を及ぼしました。
さらに、米国の税制改革法案の可決やFRB（米連邦準備制度理事会）の利上げが市場に影響を与え、ランドの価値が変動しました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2017年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2017年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
8.506500244140625
8.506500244140625
01/03
8.531000137329102
8.531000137329102
01/04
8.515999794006348
8.515999794006348
01/05
8.479000091552734
8.479000091552734
01/06
8.354000091552734
8.48
8.354000091552734
8.48
01/09
8.51609992980957
8.48
8.51609992980957
8.48
01/10
8.36400032043457
8.45
8.36400032043457
8.45
01/11
8.310999870300293
8.4
8.310999870300293
8.4
01/12
8.26200008392334
8.36
8.26200008392334
8.36
01/13
8.470399856567383
8.38
8.470399856567383
8.38
01/16
8.432299613952637
8.37
8.432299613952637
8.37
01/17
8.211999893188477
8.34
8.211999893188477
8.34
01/18
8.378100395202637
8.35
8.378100395202637
8.35
01/19
8.413299560546875
8.38
8.413299560546875
8.38
01/20
8.474200248718262
8.38
8.474200248718262
8.38
01/23
8.353099822998047
8.37
8.353099822998047
8.37
01/24
8.367300033569336
8.4
8.367300033569336
8.4
01/25
8.503700256347656
8.42
8.503700256347656
8.42
01/26
8.549599647521973
8.45
8.549599647521973
8.45
01/27
8.567299842834473
8.47
8.567299842834473
8.47
01/30
8.503700256347656
8.5
8.503700256347656
8.5
01/31
8.388400077819824
8.5
8.388400077819824
8.5
02/01
8.358799934387207
8.47
8.358799934387207
8.47
02/02
8.41100025177002
8.45
8.41100025177002
8.45
02/03
8.420700073242188
8.42
8.43
8.420700073242188
8.42
8.43
02/06
8.484000205993652
8.41
8.42
8.484000205993652
8.41
8.42
02/07
8.378000259399414
8.41
8.42
8.378000259399414
8.41
8.42
02/08
8.23900032043457
8.39
8.41
8.23900032043457
8.39
8.41
02/09
8.336999893188477
8.37
8.4
8.336999893188477
8.37
8.4
02/10
8.44629955291748
8.38
8.41
8.44629955291748
8.38
8.41
02/13
8.383999824523926
8.36
8.4
8.383999824523926
8.36
8.4
02/14
8.526000022888184
8.39
8.41
8.526000022888184
8.39
8.41
02/15
8.72439956665039
8.48
8.42
8.72439956665039
8.48
8.42
02/16
8.711999893188477
8.56
8.44
8.711999893188477
8.56
8.44
02/17
8.69219970703125
8.61
8.45
8.69219970703125
8.61
8.45
02/20
8.628499984741211
8.66
8.46
8.628499984741211
8.66
8.46
02/21
8.673299789428711
8.69
8.48
8.673299789428711
8.69
8.48
02/22
8.638099670410156
8.67
8.49
8.638099670410156
8.67
8.49
02/23
8.712900161743164
8.67
8.5
8.712900161743164
8.67
8.5
02/24
8.749199867248535
8.68
8.51
8.749199867248535
8.68
8.51
02/27
8.66450023651123
8.69
8.52
8.66450023651123
8.69
8.52
02/28
8.661600112915039
8.69
8.53
8.661600112915039
8.69
8.53
03/01
8.59939956665039
8.68
8.54
8.59939956665039
8.68
8.54
03/02
8.75469970703125
8.69
8.55
8.75469970703125
8.69
8.55
03/03
8.685400009155273
8.67
8.55
8.685400009155273
8.67
8.55
03/06
8.745800018310547
8.69
8.56
8.745800018310547
8.69
8.56
03/07
8.748600006103516
8.71
8.58
8.748600006103516
8.71
8.58
03/08
8.777400016784668
8.74
8.59
8.777400016784668
8.74
8.59
03/09
8.702300071716309
8.73
8.6
8.702300071716309
8.73
8.6
03/10
8.63700008392334
8.72
8.61
8.63700008392334
8.72
8.61
03/13
8.687800407409668
8.71
8.62
8.687800407409668
8.71
8.62
03/14
8.626999855041504
8.69
8.63
8.626999855041504
8.69
8.63
03/15
8.709699630737305
8.67
8.65
8.709699630737305
8.67
8.65
03/16
8.713000297546387
8.67
8.66
8.713000297546387
8.67
8.66
03/17
8.870200157165527
8.72
8.68
8.870200157165527
8.72
8.68
03/20
8.861700057983398
8.76
8.7
8.861700057983398
8.76
8.7
03/21
8.896200180053711
8.81
8.71
8.896200180053711
8.81
8.71
03/22
8.785499572753906
8.83
8.72
8.785499572753906
8.83
8.72
03/23
8.861300468444824
8.85
8.72
8.861300468444824
8.85
8.72
03/24
8.895999908447266
8.86
8.73
8.895999908447266
8.86
8.73
03/27
8.905400276184082
8.87
8.74
8.905400276184082
8.87
8.74
03/28
8.678500175476074
8.83
8.74
8.678500175476074
8.83
8.74
03/29
8.444000244140625
8.76
8.74
8.444000244140625
8.76
8.74
03/30
8.508000373840332
8.69
8.73
8.508000373840332
8.69
8.73
03/31
8.309200286865234
8.57
8.71
8.309200286865234
8.57
8.71
04/03
8.296899795532227
8.45
8.69
8.296899795532227
8.45
8.69
04/04
8.071200370788574
8.33
8.67
8.071200370788574
8.33
8.67
04/05
8.135100364685059
8.26
8.65
8.135100364685059
8.26
8.65
04/06
8.003000259399414
8.16
8.62
8.003000259399414
8.16
8.62
04/07
8.037699699401855
8.11
8.6
8.037699699401855
8.11
8.6
04/10
8.059800148010254
8.06
8.57
8.059800148010254
8.06
8.57
04/11
7.9394001960754395
8.04
8.54
7.9394001960754395
8.04
8.54
04/12
7.808000087738037
7.97
8.5
7.808000087738037
7.97
8.5
04/13
8.075599670410156
7.98
8.47
8.075599670410156
7.98
8.47
04/14
8.101499557495117
8
8.45
8.101499557495117
8
8.45
04/17
8.07800006866455
8
8.43
8.07800006866455
8
8.43
04/18
8.196200370788574
8.05
8.41
8.196200370788574
8.05
8.41
04/19
8.162400245666504
8.12
8.39
8.162400245666504
8.12
8.39
04/20
8.189200401306152
8.15
8.37
8.189200401306152
8.15
8.37
04/21
8.315299987792969
8.19
8.34
8.315299987792969
8.19
8.34
04/24
8.34000015258789
8.24
8.32
8.34000015258789
8.24
8.32
04/25
8.40999984741211
8.28
8.3
8.40999984741211
8.28
8.3
04/26
8.490500450134277
8.35
8.29
8.490500450134277
8.35
8.29
04/27
8.38599967956543
8.39
8.27
8.38599967956543
8.39
8.27
04/28
8.32509994506836
8.39
8.25
8.32509994506836
8.39
8.25
05/01
8.332300186157227
8.39
8.23
8.332300186157227
8.39
8.23
05/02
8.341099739074707
8.38
8.21
8.341099739074707
8.38
8.21
05/03
8.380999565124512
8.35
8.21
8.380999565124512
8.35
8.21
05/04
8.38539981842041
8.35
8.21
8.38539981842041
8.35
8.21
05/05
8.242600440979004
8.34
8.2
8.242600440979004
8.34
8.2
05/08
8.370200157165527
8.34
8.21
8.370200157165527
8.34
8.21
05/09
8.190999984741211
8.31
8.21
8.190999984741211
8.31
8.21
05/10
8.33899974822998
8.31
8.22
8.33899974822998
8.31
8.22
05/11
8.465399742126465
8.32
8.24
8.465399742126465
8.32
8.24
05/12
8.505499839782715
8.37
8.26
8.505499839782715
8.37
8.26
05/15
8.458100318908691
8.39
8.27
8.458100318908691
8.39
8.27
05/16
8.61400032043457
8.48
8.3
8.61400032043457
8.48
8.3
05/17
8.604999542236328
8.53
8.33
8.604999542236328
8.53
8.33
05/18
8.25100040435791
8.49
8.34
8.25100040435791
8.49
8.34
05/19
8.300800323486328
8.45
8.35
8.300800323486328
8.45
8.35
05/22
8.41469955444336
8.44
8.36
8.41469955444336
8.44
8.36
05/23
8.362600326538086
8.39
8.37
8.362600326538086
8.39
8.37
05/24
8.543399810791016
8.37
8.38
8.543399810791016
8.37
8.38
05/25
8.638400077819824
8.45
8.4
8.638400077819824
8.45
8.4
05/26
8.517999649047852
8.5
8.41
8.517999649047852
8.5
8.41
05/29
8.664999961853027
8.55
8.42
8.664999961853027
8.55
8.42
05/30
8.548199653625488
8.58
8.43
8.548199653625488
8.58
8.43
05/31
8.443300247192383
8.56
8.43
8.443300247192383
8.56
8.43
06/01
8.45930004119873
8.53
8.43
8.45930004119873
8.53
8.43
06/02
8.637800216674805
8.55
8.44
8.637800216674805
8.55
8.44
06/05
8.604900360107422
8.54
8.45
8.604900360107422
8.54
8.45
06/06
8.684200286865234
8.57
8.47
8.684200286865234
8.57
8.47
06/07
8.413000106811523
8.56
8.47
8.413000106811523
8.56
8.47
06/08
8.558300018310547
8.58
8.47
8.558300018310547
8.58
8.47
06/09
8.499699592590332
8.55
8.48
8.499699592590332
8.55
8.48
06/12
8.413000106811523
8.51
8.49
8.413000106811523
8.51
8.49
06/13
8.567399978637695
8.49
8.5
8.567399978637695
8.49
8.5
06/14
8.605600357055664
8.53
8.51
8.605600357055664
8.53
8.51
06/15
8.659600257873535
8.55
8.52
8.659600257873535
8.55
8.52
06/16
8.605199813842773
8.57
8.52
8.605199813842773
8.57
8.52
06/19
8.659299850463867
8.62
8.53
8.659299850463867
8.62
8.53
06/20
8.583100318908691
8.62
8.53
8.583100318908691
8.62
8.53
06/21
8.512900352478027
8.6
8.53
8.512900352478027
8.6
8.53
06/22
8.511099815368652
8.57
8.54
8.511099815368652
8.57
8.54
06/23
8.569700241088867
8.57
8.55
8.569700241088867
8.57
8.55
06/26
8.601900100708008
8.56
8.55
8.601900100708008
8.56
8.55
06/27
8.687100410461426
8.58
8.57
8.687100410461426
8.58
8.57
06/28
8.616999626159668
8.6
8.57
8.616999626159668
8.6
8.57
06/29
8.677499771118164
8.63
8.57
8.677499771118164
8.63
8.57
06/30
8.609199523925781
8.64
8.58
8.609199523925781
8.64
8.58
07/03
8.586199760437012
8.64
8.57
8.586199760437012
8.64
8.57
07/04
8.577199935913086
8.61
8.57
8.577199935913086
8.61
8.57
07/05
8.555299758911133
8.6
8.58
8.555299758911133
8.6
8.58
07/06
8.44950008392334
8.56
8.58
8.44950008392334
8.56
8.58
07/07
8.422100067138672
8.52
8.57
8.422100067138672
8.52
8.57
07/10
8.50510025024414
8.5
8.57
8.50510025024414
8.5
8.57
07/12
8.274999618530273
8.44
8.55
8.274999618530273
8.44
8.55
07/13
8.542900085449219
8.44
8.55
8.542900085449219
8.44
8.55
07/14
8.577699661254883
8.46
8.55
8.577699661254883
8.46
8.55
07/17
8.619500160217285
8.5
8.56
8.619500160217285
8.5
8.56
07/18
8.683099746704102
8.54
8.57
8.683099746704102
8.54
8.57
07/19
8.664999961853027
8.62
8.57
8.664999961853027
8.62
8.57
07/20
8.647199630737305
8.64
8.58
8.647199630737305
8.64
8.58
07/21
8.579400062561035
8.64
8.57
8.579400062561035
8.64
8.57
07/24
8.586400032043457
8.63
8.57
8.586400032043457
8.63
8.57
07/25
8.57509994506836
8.61
8.57
8.57509994506836
8.61
8.57
07/26
8.557999610900879
8.59
8.57
8.557999610900879
8.59
8.57
07/27
8.608799934387207
8.58
8.57
8.608799934387207
8.58
8.57
07/28
8.534700393676758
8.57
8.57
8.534700393676758
8.57
8.57
07/31
8.37600040435791
8.53
8.56
8.37600040435791
8.53
8.56
08/01
8.37090015411377
8.49
8.56
8.37090015411377
8.49
8.56
08/02
8.326899528503418
8.44
8.54
8.326899528503418
8.44
8.54
08/03
8.255000114440918
8.37
8.53
8.255000114440918
8.37
8.53
08/04
8.09000015258789
8.28
8.5
8.09000015258789
8.28
8.5
08/07
8.251500129699707
8.26
8.49
8.251500129699707
8.26
8.49
08/08
8.371399879455566
8.26
8.48
8.371399879455566
8.26
8.48
08/09
8.238300323486328
8.24
8.47
8.238300323486328
8.24
8.47
08/10
8.184399604797363
8.23
8.45
8.184399604797363
8.23
8.45
08/11
7.986999988555908
8.21
8.43
7.986999988555908
8.21
8.43
08/14
8.119400024414062
8.18
8.42
8.119400024414062
8.18
8.42
08/15
8.256099700927734
8.16
8.41
8.256099700927734
8.16
8.41
08/16
8.296199798583984
8.17
8.41
8.296199798583984
8.17
8.41
08/17
8.340100288391113
8.2
8.4
8.340100288391113
8.2
8.4
08/18
8.223999977111816
8.25
8.39
8.223999977111816
8.25
8.39
08/21
8.166999816894531
8.26
8.37
8.166999816894531
8.26
8.37
08/22
8.275300025939941
8.26
8.36
8.275300025939941
8.26
8.36
08/23
8.295299530029297
8.26
8.34
8.295299530029297
8.26
8.34
08/24
8.156999588012695
8.22
8.32
8.156999588012695
8.22
8.32
08/25
8.286600112915039
8.24
8.31
8.286600112915039
8.24
8.31
08/28
8.277999877929688
8.26
8.3
8.277999877929688
8.26
8.3
08/29
8.304200172424316
8.26
8.29
8.304200172424316
8.26
8.29
08/30
8.319999694824219
8.27
8.28
8.319999694824219
8.27
8.28
08/31
8.478300094604492
8.33
8.27
8.478300094604492
8.33
8.27
09/01
8.467100143432617
8.37
8.27
8.467100143432617
8.37
8.27
09/04
8.470399856567383
8.41
8.27
8.470399856567383
8.41
8.27
09/05
8.465700149536133
8.44
8.28
8.465700149536133
8.44
8.28
09/06
8.403300285339355
8.46
8.28
8.403300285339355
8.46
8.28
09/07
8.520700454711914
8.47
8.29
8.520700454711914
8.47
8.29
09/08
8.445199966430664
8.46
8.3
8.445199966430664
8.46
8.3
09/11
8.372300148010254
8.44
8.31
8.372300148010254
8.44
8.31
09/12
8.430800437927246
8.43
8.31
8.430800437927246
8.43
8.31
09/13
8.354999542236328
8.42
8.32
8.354999542236328
8.42
8.32
09/14
8.396699905395508
8.4
8.32
8.396699905395508
8.4
8.32
09/15
8.366900444030762
8.38
8.34
8.366900444030762
8.38
8.34
09/18
8.4350004196167
8.4
8.35
8.4350004196167
8.4
8.35
09/19
8.377799987792969
8.39
8.36
8.377799987792969
8.39
8.36
09/20
8.366800308227539
8.39
8.36
8.366800308227539
8.39
8.36
09/21
8.433899879455566
8.4
8.36
8.433899879455566
8.4
8.36
09/22
8.4576997756958
8.41
8.37
8.4576997756958
8.41
8.37
09/25
8.364999771118164
8.4
8.38
8.364999771118164
8.4
8.38
09/26
8.374600410461426
8.4
8.38
8.374600410461426
8.4
8.38
09/27
8.279000282287598
8.38
8.38
8.279000282287598
8.38
8.38
09/28
8.189000129699707
8.33
8.39
8.189000129699707
8.33
8.39
09/29
8.20199966430664
8.28
8.38
8.20199966430664
8.28
8.38
10/02
8.301300048828125
8.27
8.38
8.301300048828125
8.27
8.38
10/03
8.290499687194824
8.25
8.38
8.290499687194824
8.25
8.38
10/04
8.258899688720703
8.25
8.38
8.258899688720703
8.25
8.38
10/05
8.300999641418457
8.27
8.37
8.300999641418457
8.27
8.37
10/06
8.241299629211426
8.28
8.36
8.241299629211426
8.28
8.36
10/09
8.045000076293945
8.23
8.35
8.045000076293945
8.23
8.35
10/10
8.038000106811523
8.18
8.33
8.038000106811523
8.18
8.33
10/11
8.198100090026855
8.16
8.32
8.198100090026855
8.16
8.32
10/12
8.307700157165527
8.17
8.31
8.307700157165527
8.17
8.31
10/13
8.32390022277832
8.18
8.31
8.32390022277832
8.18
8.31
10/16
8.303000450134277
8.23
8.31
8.303000450134277
8.23
8.31
10/17
8.293000221252441
8.29
8.3
8.293000221252441
8.29
8.3
10/18
8.373100280761719
8.32
8.3
8.373100280761719
8.32
8.3
10/19
8.325799942016602
8.32
8.3
8.325799942016602
8.32
8.3
10/20
8.332300186157227
8.33
8.3
8.332300186157227
8.33
8.3
10/23
8.324700355529785
8.33
8.29
8.324700355529785
8.33
8.29
10/24
8.269100189208984
8.33
8.29
8.269100189208984
8.33
8.29
10/25
8.163000106811523
8.28
8.28
8.163000106811523
8.28
8.28
10/26
7.939000129699707
8.21
8.26
7.939000129699707
8.21
8.26
10/27
8.011099815368652
8.14
8.24
8.011099815368652
8.14
8.24
10/30
7.941999912261963
8.06
8.23
7.941999912261963
8.06
8.23
10/31
8.036700248718262
8.02
8.21
8.036700248718262
8.02
8.21
11/01
8.036700248718262
7.99
8.2
8.036700248718262
7.99
8.2
11/02
8.111499786376953
8.03
8.2
8.111499786376953
8.03
8.2
11/03
8.147500038146973
8.05
8.2
8.147500038146973
8.05
8.2
11/06
8.030799865722656
8.07
8.19
8.030799865722656
8.07
8.19
11/07
8.061200141906738
8.08
8.18
8.061200141906738
8.08
8.18
11/08
7.995200157165527
8.07
8.17
7.995200157165527
8.07
8.17
11/09
7.927000045776367
8.03
8.15
7.927000045776367
8.03
8.15
11/10
7.946700096130371
7.99
8.14
7.946700096130371
7.99
8.14
11/13
7.775000095367432
7.94
8.13
7.775000095367432
7.94
8.13
11/14
7.845600128173828
7.9
8.12
7.845600128173828
7.9
8.12
11/15
7.88640022277832
7.88
8.11
7.88640022277832
7.88
8.11
11/17
7.863999843597412
7.86
8.09
7.863999843597412
7.86
8.09
11/20
7.860000133514404
7.85
8.07
7.860000133514404
7.85
8.07
11/21
8.007699966430664
7.89
8.06
8.007699966430664
7.89
8.06
11/22
8.03320026397705
7.93
8.05
8.03320026397705
7.93
8.05
11/23
8.044099807739258
7.96
8.04
8.044099807739258
7.96
8.04
11/24
8.008600234985352
7.99
8.02
8.008600234985352
7.99
8.02
11/27
7.823999881744385
7.98
8
7.823999881744385
7.98
8
11/28
8.07960033416748
8
7.99
8.07960033416748
8
7.99
11/29
8.166500091552734
8.02
7.99
8.166500091552734
8.02
7.99
11/30
8.195500373840332
8.05
7.99
8.195500373840332
8.05
7.99
12/01
8.194600105285645
8.09
8
8.194600105285645
8.09
8
12/04
8.196100234985352
8.17
8.01
8.196100234985352
8.17
8.01
12/05
8.308300018310547
8.21
8.02
8.308300018310547
8.21
8.02
12/06
8.35509967803955
8.25
8.04
8.35509967803955
8.25
8.04
12/07
8.292900085449219
8.27
8.05
8.292900085449219
8.27
8.05
12/08
8.236599922180176
8.28
8.05
8.236599922180176
8.28
8.05
12/11
8.2947998046875
8.3
8.06
8.2947998046875
8.3
8.06
12/12
8.336000442504883
8.3
8.07
8.336000442504883
8.3
8.07
12/13
8.301300048828125
8.29
8.08
8.301300048828125
8.29
8.08
12/14
8.371000289916992
8.31
8.09
8.371000289916992
8.31
8.09
12/15
8.320500373840332
8.32
8.11
8.320500373840332
8.32
8.11
12/18
8.567999839782715
8.38
8.13
8.567999839782715
8.38
8.13
12/19
8.833999633789062
8.48
8.18
8.833999633789062
8.48
8.18
12/20
8.871399879455566
8.59
8.22
8.871399879455566
8.59
8.22
12/21
8.772000312805176
8.67
8.25
8.772000312805176
8.67
8.25
12/22
8.753999710083008
8.76
8.29
8.753999710083008
8.76
8.29
12/25
8.977399826049805
8.84
8.33
8.977399826049805
8.84
8.33
12/26
8.83899974822998
8.84
8.37
8.83899974822998
8.84
8.37
12/27
8.930000305175781
8.85
8.4
8.930000305175781
8.85
8.4
12/28
9.223899841308594
8.94
8.45
9.223899841308594
8.94
8.45
12/29
9.088800430297852
9.01
8.49
9.088800430297852
9.01
8.49