2019年（平成31年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2019年にZAR/JPYが大きく動いた出来事として、南アフリカの経済成長の鈍化やエネルギー危機が挙げられます。特に、国営電力会社エスコムの財政問題が深刻化し、頻繁な計画停電が経済活動に悪影響を与えました。また、南アフリカ準備銀行が政策金利を引き下げた一方で、日本銀行は緩和的な金融政策を維持し、円安が進行しました。

さらに、米中貿易摩擦の影響で新興国通貨全般が不安定になり、ランドの価値が変動しました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2019年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2019年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
7.651000022888184

01/02
7.611599922180176

01/03
7.359499931335449

01/04
7.5233001708984375

01/07
7.749100208282471
7.58
01/08
7.821000099182129
7.61
01/09
7.786600112915039
7.65
01/10
7.801300048828125
7.74
01/11
7.805699825286865
7.79
01/14
7.813399791717529
7.81
01/15
7.847700119018555
7.81
01/16
7.907199859619141
7.84
01/17
7.959400177001953
7.87
01/18
7.948500156402588
7.9
01/21
7.921000003814697
7.92
01/22
7.9303998947143555
7.93
01/23
7.822400093078613
7.92
01/24
7.917200088500977
7.91
01/25
7.9857001304626465
7.92
01/28
8.033699989318848
7.94
01/29
7.992599964141846
7.95
01/30
8.02649974822998
7.99
01/31
8.165300369262695
8.04
02/01
8.199899673461914
8.08
02/04
8.203499794006348
8.12
7.87
02/05
8.191900253295898
8.16
7.89
02/06
8.215299606323242
8.2
7.92
02/07
8.12279987335205
8.19
7.95
02/08
8.05150032043457
8.16
7.97
02/11
8.052300453186035
8.13
7.98
02/12
7.998799800872803
8.09
7.99
02/13
8.02340030670166
8.05
8
02/14
7.892099857330322
8
8
02/15
7.822700023651123
7.96
8
02/18
7.841400146484375
7.92
8
02/19
7.830900192260742
7.88
8
02/20
7.868000030517578
7.85
8
02/21
7.8917999267578125
7.85
8
02/22
7.892300128936768
7.86
8
02/25
7.92710018157959
7.88
8
02/26
8.022500038146973
7.92
8
02/27
7.985400199890137
7.94
8.01
02/28
7.953000068664551
7.96
8.01
03/01
7.90880012512207
7.96
8
03/04
7.88670015335083
7.95
8
03/05
7.866499900817871
7.92
7.99
03/06
7.890999794006348
7.9
7.99
03/07
7.821599960327148
7.87
7.97
03/08
7.688600063323975
7.83
7.95
03/11
7.6956000328063965
7.79
7.93
03/12
7.774400234222412
7.77
7.92
03/13
7.752600193023682
7.75
7.9
03/14
7.706600189208984
7.72
7.88
03/15
7.689799785614014
7.72
7.87
03/18
7.725500106811523
7.73
7.85
03/19
7.712900161743164
7.72
7.84
03/20
7.676700115203857
7.7
7.83
03/21
7.770500183105469
7.72
7.82
03/22
7.791200160980225
7.74
7.82
03/25
7.593999862670898
7.71
7.81
03/26
7.6855998039245605
7.7
7.81
03/27
7.662399768829346
7.7
7.8
03/28
7.560999870300293
7.66
7.79
03/29
7.578700065612793
7.62
7.77
04/01
7.734399795532227
7.64
7.77
04/02
7.850200176239014
7.68
7.76
04/03
7.825300216674805
7.71
7.75
04/04
7.878399848937988
7.77
7.75
04/05
7.902699947357178
7.84
7.75
04/08
7.918499946594238
7.88
7.75
04/09
7.888899803161621
7.88
7.75
04/10
7.885300159454346
7.89
7.75
04/11
7.97760009765625
7.91
7.76
04/12
7.962299823760986
7.93
7.77
04/15
8.01710033416748
7.95
7.78
04/16
7.963200092315674
7.96
7.79
04/17
7.9766998291015625
7.98
7.8
04/18
8.01159954071045
7.99
7.81
04/19
7.962500095367432
7.99
7.82
04/22
7.945099830627441
7.97
7.83
04/23
7.8958001136779785
7.96
7.84
04/24
7.840700149536133
7.93
7.84
04/25
7.752900123596191
7.88
7.84
04/26
7.724899768829346
7.83
7.84
04/29
7.756199836730957
7.79
7.85
04/30
7.7891998291015625
7.77
7.85
05/01
7.776199817657471
7.76
7.86
05/02
7.704599857330322
7.75
7.86
05/03
7.6620001792907715
7.74
7.86
05/06
7.638199806213379
7.71
7.86
05/07
7.649199962615967
7.69
7.85
05/08
7.624899864196777
7.66
7.84
05/09
7.644199848175049
7.64
7.83
05/10
7.646500110626221
7.64
7.82
05/13
7.711900234222412
7.66
7.82
05/14
7.607699871063232
7.65
7.81
05/15
7.691999912261963
7.66
7.8
05/16
7.696800231933594
7.67
7.79
05/17
7.689300060272217
7.68
7.78
05/20
7.629899978637695
7.66
7.76
05/21
7.653500080108643
7.67
7.75
05/23
7.664599895477295
7.67
7.73
05/24
7.558499813079834
7.64
7.72
05/27
7.577000141143799
7.62
7.7
05/28
7.581900119781494
7.61
7.69
05/29
7.432000160217285
7.56
7.67
05/30
7.47730016708374
7.53
7.65
05/31
7.397900104522705
7.49
7.64
06/03
7.401599884033203
7.46
7.63
06/04
7.467199802398682
7.44
7.61
06/05
7.389999866485596
7.43
7.6
06/06
7.292799949645996
7.39
7.58
06/07
7.219299793243408
7.35
7.56
06/10
7.262400150299072
7.33
7.54
06/11
7.3078999519348145
7.29
7.53
06/12
7.392099857330322
7.29
7.52
06/13
7.291399955749512
7.29
7.51
06/14
7.286399841308594
7.31
7.49
06/17
7.326600074768066
7.32
7.48
06/18
7.322000026702881
7.32
7.46
06/19
7.472300052642822
7.34
7.46
06/20
7.541600227355957
7.39
7.45
06/21
7.472300052642822
7.43
7.44
06/24
7.486199855804443
7.46
7.44
06/25
7.466599941253662
7.49
7.43
06/26
7.469299793243408
7.49
7.42
06/27
7.565800189971924
7.49
7.42
06/28
7.597799777984619
7.52
7.42
07/01
7.69379997253418
7.56
7.42
07/02
7.65910005569458
7.6
7.43
07/03
7.653299808502197
7.63
7.44
07/04
7.651599884033203
7.65
7.44
07/05
7.662399768829346
7.66
7.45
07/08
7.630799770355225
7.65
7.46
07/09
7.662499904632568
7.65
7.47
07/10
7.674699783325195
7.66
7.48
07/11
7.741199970245361
7.67
7.5
07/12
7.773799896240234
7.7
7.52
07/15
7.7164998054504395
7.71
7.54
07/16
7.7565999031066895
7.73
7.56
07/17
7.749499797821045
7.75
7.57
07/18
7.700799942016602
7.74
7.59
07/19
7.7399001121521
7.73
7.61
07/22
7.736000061035156
7.74
7.62
07/23
7.777100086212158
7.74
7.64
07/24
7.762499809265137
7.74
7.65
07/25
7.789999961853027
7.76
7.66
07/26
7.712399959564209
7.76
7.67
07/29
7.619500160217285
7.73
7.68
07/30
7.681399822235107
7.71
7.69
07/31
7.6458001136779785
7.69
7.69
08/01
7.582499980926514
7.65
7.69
08/02
7.346199989318848
7.58
7.68
08/05
7.2270002365112305
7.5
7.67
08/06
7.055300235748291
7.37
7.64
08/07
7.115200042724609
7.27
7.62
08/08
7.046800136566162
7.16
7.6
08/09
7.032800197601318
7.1
7.57
08/12
6.889800071716309
7.03
7.54
08/13
6.88539981842041
6.99
7.51
08/14
7.041200160980225
6.98
7.49
08/15
6.868599891662598
6.94
7.45
08/16
6.951000213623047
6.93
7.42
08/19
6.951900005340576
6.94
7.39
08/20
6.888700008392334
6.94
7.35
08/21
6.914000034332275
6.91
7.32
08/22
7.01140022277832
6.94
7.29
08/23
6.988900184631348
6.95
7.26
08/26
6.823599815368652
6.93
7.22
08/27
6.934999942779541
6.93
7.19
08/28
6.894199848175049
6.93
7.16
08/29
6.884200096130371
6.91
7.12
08/30
6.9430999755859375
6.9
7.09
09/02
6.963900089263916
6.92
7.06
09/03
6.96150016784668
6.93
7.03
09/04
7.004799842834473
6.95
7.01
09/05
7.1774001121521
7.01
6.99
09/06
7.193299770355225
7.06
6.99
09/09
7.221499919891357
7.11
6.99
09/10
7.262899875640869
7.17
6.99
09/11
7.335299968719482
7.24
7
09/12
7.355800151824951
7.27
7.02
09/13
7.405900001525879
7.32
7.03
09/16
7.360199928283691
7.34
7.05
09/17
7.375400066375732
7.37
7.07
09/18
7.346399784088135
7.37
7.08
09/19
7.375199794769287
7.37
7.1
09/20
7.289599895477295
7.35
7.11
09/23
7.214300155639648
7.32
7.13
09/24
7.2220001220703125
7.29
7.14
09/25
7.206399917602539
7.26
7.15
09/26
7.177599906921387
7.22
7.16
09/27
7.164299964904785
7.2
7.16
09/30
7.128600120544434
7.18
7.18
10/01
7.130099773406982
7.16
7.18
10/02
7.024600028991699
7.13
7.19
10/03
7.0106000900268555
7.09
7.19
10/04
7.055699825286865
7.07
7.2
10/07
7.076700210571289
7.06
7.2
10/08
7.062300205230713
7.05
7.21
10/09
6.999100208282471
7.04
7.21
10/10
7.040900230407715
7.05
7.2
10/11
7.174200057983398
7.07
7.2
10/14
7.329699993133545
7.12
7.2
10/15
7.311399936676025
7.17
7.21
10/16
7.308199882507324
7.23
7.21
10/17
7.270400047302246
7.28
7.2
10/18
7.317200183868408
7.31
7.2
10/21
7.33650016784668
7.31
7.2
10/22
7.355299949645996
7.32
7.2
10/23
7.4309000968933105
7.34
7.2
10/24
7.4156999588012695
7.37
7.2
10/25
7.387599945068359
7.39
7.21
10/28
7.4319000244140625
7.4
7.21
10/29
7.476399898529053
7.43
7.22
10/30
7.4405999183654785
7.43
7.23
10/31
7.256199836730957
7.4
7.24
11/01
7.145899772644043
7.35
7.24
11/04
7.282299995422363
7.32
7.24
11/05
7.350900173187256
7.3
7.25
11/06
7.392099857330322
7.29
7.27
11/07
7.34499979019165
7.3
7.28
11/08
7.41349983215332
7.36
7.29
11/11
7.346700191497803
7.37
7.3
11/12
7.315000057220459
7.36
7.31
11/13
7.292500019073486
7.34
7.33
11/14
7.292500019073486
7.33
7.34
11/15
7.310800075531006
7.31
7.34
11/18
7.385300159454346
7.32
7.34
11/19
7.331999778747559
7.32
7.35
11/20
7.339600086212158
7.33
7.35
11/21
7.330399990081787
7.34
7.35
11/22
7.394000053405762
7.36
7.35
11/25
7.38700008392334
7.36
7.35
11/26
7.378829002380371
7.37
7.35
11/27
7.371399879455566
7.37
7.35
11/28
7.400300025939941
7.39
7.35
11/29
7.435200214385986
7.39
7.35
12/02
7.468500137329102
7.41
7.36
12/03
7.490900039672852
7.43
7.36
12/04
7.422900199890137
7.44
7.36
12/05
7.45359992980957
7.45
7.36
12/06
7.42519998550415
7.45
7.37
12/09
7.424600124359131
7.44
7.38
12/10
7.395999908447266
7.42
7.38
12/11
7.35230016708374
7.41
7.38
12/12
7.3907999992370605
7.4
7.38
12/13
7.581200122833252
7.43
7.39
12/16
7.527400016784668
7.45
7.4
12/17
7.615900039672852
7.49
7.41
12/18
7.604000091552734
7.54
7.42
12/19
7.651500225067139
7.6
7.43
12/20
7.685100078582764
7.62
7.45
12/23
7.671599864959717
7.65
7.46
12/24
7.693652153015137
7.66
7.48
12/25
7.719250202178955
7.68
7.49
12/26
7.717800140380859
7.7
7.51
12/27
7.745200157165527
7.71
7.52
12/30
7.783299922943115
7.73
7.54
12/31
7.716360092163086
7.74
7.55

Copyright (c) 2014 All Rights Reserved.